ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
142.915
2.41
(1.71%)
Cerrado 29 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
142.915
Postura de Compra
142.79
Postura de Venta
143.03
Volume Operado de la Acción
170
143.03 Rango del Día 143.03
0.00 Rango de 52 semanas 0.00
Precio Anterior
140.51
Precio de Apertura
143.03
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 24,290
Precio Promedio Ponderado
142.8824

MLPS Últimas noticias

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 29 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:141.9993 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 28 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:139.5904 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 27 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:143.4866 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 24 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:143.2368 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 23 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:142.6735 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 22 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:144.6498 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 22 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:144.6498 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 20 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:142.7735 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 17 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:142.305 NUMBER OF SHARES IN...

IVZ Morn* US Enrg Infra MLP A Net Asset Value(s)

IVZ Morn* US Enrg Infra MLP A 16 January 2025   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:140.0292 NUMBER OF SHARES IN...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PCSAProcessa Pharmaceuticals Inc
US$ 0.8301
(40.15%)
1.99M
HUBCWHub Cyber Security Ltd
US$ 0.037
(23.33%)
100
CARMCarisma Therapeutics Inc
US$ 0.6184
(22.53%)
4.24M
IVAInventiva SA
US$ 2.67
(16.09%)
21.88k
FBLGFibroBiologics Inc
US$ 1.773
(13.65%)
2.23k
CRGXCARGO Therapeutics Inc
US$ 2.99
(-77.33%)
3.31M
SLXNSilexion Therapeutics Corporation
US$ 2.08
(-33.76%)
5.09M
IKTInhibikase Therapeutics Inc
US$ 2.26
(-19.29%)
282.82k
IRWDIronwood Pharmaceuticals Inc
US$ 3.02
(-18.82%)
45.69k
DGNXDiginex Ltd
US$ 44.15
(-11.96%)
148.2k
NVDANVIDIA Corporation
US$ 126.30
(2.10%)
35.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.5499
(3.32%)
18.65M
TSLATesla Inc
US$ 395.2358
(1.58%)
13.53M
PLUGPlug Power Inc
US$ 1.88
(0.00%)
9.8M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
jour_trader jour_trader 2 minutos hace
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 2 minutos hace
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 3 minutos hace
It up again over $15s. What?
TSLA
elks elks 3 minutos hace
Tic toc.
DBMM
PennMilitia PennMilitia 4 minutos hace
Trunk is right mum-is-the-word for now

There not gonna talk until all are in place.
FNMA
Zorax Zorax 4 minutos hace
It's a shame his answers weren't even needed. The gop nazi's just had to go through the motions. 53 to 47 will do.

He sure isn't aging well.
moosepass moosepass 4 minutos hace
I'll complain if you send a link
CGAC
barnyarddog barnyarddog 4 minutos hace
If Fubo turns profitable post-Disney merger, expect a re-rating. Higher institutional interest, short covering, and bullish sentiment could drive the stock up
FUBO
JAB65 JAB65 4 minutos hace
Nice job! You've pulled/posted some good articles recently. (plus finding Waldo!) Keep 'em coming.
Much appreciated!
$TGLO
TGLO
StayHumble StayHumble 4 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Buggs65 Buggs65 8 minutos hace
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 8 minutos hace
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 8 minutos hace
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 8 minutos hace
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 9 minutos hace
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 9 minutos hace
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 10 minutos hace
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 11 minutos hace

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 11 minutos hace
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 11 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 12 minutos hace
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 12 minutos hace
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 13 minutos hace
Well what's the tweet on X?
AXXA
fishhunter fishhunter 13 minutos hace
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 13 minutos hace
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB

Su Consulta Reciente

Delayed Upgrade Clock