Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Us Mlp A | MLPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 124.00 | 10:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.22 | 123.24 | 124.745 | 124.00 | 123.94 |
Resumen Histórico MLPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 124.00 | 0.06 | 0.05% | 124.22 | 124.745 | 123.24 | 424 |
| 20 May 2024 | 123.94 | 1.79 | 1.46% | 124.12 | 124.12 | 122.915 | 200 |
| 17 May 2024 | 122.155 | -0.55 | -0.45% | 122.155 | 122.155 | 122.155 | 0 |
| 16 May 2024 | 122.705 | 0.45 | 0.37% | 122.705 | 122.705 | 122.705 | 0 |
| 15 May 2024 | 122.25 | 0.82 | 0.68% | 122.25 | 122.25 | 122.25 | 0 |
| 14 May 2024 | 121.43 | -0.38 | -0.31% | 121.48 | 121.895 | 120.875 | 62 |
| 13 May 2024 | 121.81 | -0.38 | -0.31% | 122.29 | 123.185 | 121.81 | 52 |
| 10 May 2024 | 122.19 | -1.73 | -1.40% | 124.31 | 124.31 | 121.44 | 371 |
| 09 May 2024 | 123.92 | 1.26 | 1.02% | 122.96 | 124.08 | 122.96 | 59 |
| 08 May 2024 | 122.665 | 0.23 | 0.19% | 122.60 | 123.53 | 122.16 | 58 |
| 07 May 2024 | 122.43 | 1.61 | 1.33% | 122.00 | 123.16 | 122.00 | 80 |
| 03 May 2024 | 120.825 | 0.66 | 0.55% | 120.825 | 120.825 | 120.825 | 0 |
| 02 May 2024 | 120.165 | 0.65 | 0.54% | 120.09 | 120.975 | 119.30 | 8 |
| 01 May 2024 | 119.515 | -2.96 | -2.41% | 121.00 | 121.00 | 119.195 | 124 |
| 30 Abr 2024 | 122.47 | -0.14 | -0.11% | 123.00 | 123.115 | 121.53 | 324 |
| 29 Abr 2024 | 122.605 | 1.66 | 1.37% | 121.49 | 122.95 | 121.425 | 453 |
| 26 Abr 2024 | 120.95 | -0.03 | -0.02% | 122.46 | 122.605 | 120.535 | 10 |
| 25 Abr 2024 | 120.98 | 0.02 | 0.01% | 120.98 | 120.98 | 120.98 | 0 |
| 24 Abr 2024 | 120.965 | -0.14 | -0.11% | 120.965 | 120.965 | 120.965 | 0 |
| 23 Abr 2024 | 121.10 | 0.36 | 0.30% | 121.10 | 121.10 | 121.10 | 0 |
| 22 Abr 2024 | 120.74 | 0.06 | 0.05% | 120.74 | 120.74 | 120.74 | 1 |
