Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Aug ETF | AUGT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0365 | -0.13% | 29.0633 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.12 | 29.04 | 29.17 | 29.0633 | 29.0998 |
Resumen Histórico AUGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.98 | 29.17 | 28.98 | 29.05 | 1,283 | 0.0833 | 0.29% |
| 1 Month | 28.22 | 29.17 | 28.03 | 28.70 | 3,235 | 0.8433 | 2.99% |
| 3 Months | 27.7865 | 29.17 | 26.8996 | 28.04 | 3,637 | 1.28 | 4.60% |
| 6 Months | 26.00 | 29.17 | 25.6101 | 27.56 | 25,260 | 3.06 | 11.78% |
| 1 Year | 25.02 | 29.17 | 23.2117 | 26.30 | 24,388 | 4.04 | 16.16% |
| 3 Years | 25.02 | 29.17 | 23.2117 | 26.30 | 24,388 | 4.04 | 16.16% |
| 5 Years | 25.02 | 29.17 | 23.2117 | 26.30 | 24,388 | 4.04 | 16.16% |
AUGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.0633 | -0.04 | -0.13% | 29.12 | 29.17 | 29.04 | 38,262 |
| 27 Jun 2024 | 29.0998 | 0.02 | 0.07% | 29.09 | 29.0998 | 29.09 | 125 |
| 26 Jun 2024 | 29.0802 | 0.03 | 0.10% | 29.03 | 29.0802 | 29.03 | 3,088 |
| 25 Jun 2024 | 29.0518 | 0.04 | 0.14% | 29.01 | 29.0518 | 29.01 | 451 |
| 24 Jun 2024 | 29.0106 | -0.01 | -0.04% | 29.02 | 29.06 | 29.01 | 2,309 |
| 21 Jun 2024 | 29.0221 | 0.00 | -0.02% | 28.98 | 29.0242 | 28.98 | 440 |
| 20 Jun 2024 | 29.0266 | -0.03 | -0.10% | 29.02 | 29.03 | 28.978 | 11,923 |
| 18 Jun 2024 | 29.0548 | 0.04 | 0.12% | 28.99 | 29.0548 | 28.99 | 3,661 |
| 17 Jun 2024 | 29.0197 | 0.10 | 0.34% | 29.035 | 29.035 | 29.0197 | 200 |
| 14 Jun 2024 | 28.9206 | -0.02 | -0.07% | 28.9206 | 28.9206 | 28.9206 | 0 |
| 13 Jun 2024 | 28.9395 | 0.03 | 0.09% | 28.9395 | 28.9395 | 28.9395 | 0 |
| 12 Jun 2024 | 28.9123 | 0.18 | 0.63% | 28.8923 | 28.9123 | 28.86 | 458 |
| 11 Jun 2024 | 28.7325 | 0.04 | 0.13% | 28.63 | 28.7325 | 28.63 | 148 |
| 10 Jun 2024 | 28.6946 | 0.04 | 0.13% | 28.7099 | 28.7099 | 28.67 | 3,110 |
| 07 Jun 2024 | 28.6568 | 0.01 | 0.03% | 28.65 | 28.6899 | 28.64 | 622 |
| 06 Jun 2024 | 28.6481 | 0.00 | -0.01% | 28.65 | 28.65 | 28.63 | 1,107 |
| 05 Jun 2024 | 28.6496 | 0.21 | 0.76% | 28.51 | 28.6496 | 28.4916 | 2,093 |
| 04 Jun 2024 | 28.4347 | 0.06 | 0.20% | 28.32 | 28.45 | 28.30 | 12,118 |
| 03 Jun 2024 | 28.3771 | 0.02 | 0.06% | 28.37 | 28.3771 | 28.21 | 7,336 |
| 31 May 2024 | 28.359 | 0.15 | 0.55% | 28.22 | 28.359 | 28.03 | 5,801 |
| 30 May 2024 | 28.205 | -0.13 | -0.45% | 28.25 | 28.2855 | 28.192 | 7,750 |
| 29 May 2024 | 28.3314 | -0.13 | -0.47% | 28.3314 | 28.3314 | 28.3314 | 2 |
