Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6218 | -2.32237630862 | 26.7743 | 26.7988 | 26.1342 | 73 | 26.33545802 | SP |
| 4 | -0.8626 | -3.19302908373 | 27.0151 | 27.04 | 26.1342 | 278 | 26.87183548 | SP |
| 12 | 0.1831 | 0.705060571288 | 25.9694 | 27.04 | 25.6699 | 1069 | 26.35937537 | SP |
| 26 | 1.0125 | 4.02744630072 | 25.14 | 27.04 | 23.99 | 6205 | 25.17054413 | SP |
| 52 | 1.0125 | 4.02744630072 | 25.14 | 27.04 | 23.99 | 6205 | 25.17054413 | SP |
| 156 | 1.0125 | 4.02744630072 | 25.14 | 27.04 | 23.99 | 6205 | 25.17054413 | SP |
| 260 | 1.0125 | 4.02744630072 | 25.14 | 27.04 | 23.99 | 6205 | 25.17054413 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860600 | 26.1525 | -0.03 | -0.13 | 26.1862 | 26.1862 | 26.09 | 8542 |
| 1735687800 | 26.1862 | -0.14 | -0.53 | 26.325 | 26.325 | 26.1862 | 17 |
| 1735601400 | 26.325 | -0.2 | -0.75 | 26.36 | 26.36 | 26.325 | 250 |
| 1735342200 | 26.523 | -0.28 | -1.03 | 26.7988 | 26.7988 | 26.523 | 25 |
| 1735255800 | 26.7988 | 0.02 | 0.09 | 26.7743 | 26.7988 | 26.7743 | 1 |
| 1735077840 | 26.7743 | 0.19 | 0.70 | 26.5879 | 26.7743 | 26.5879 | 0 |
| 1734996600 | 26.5879 | 0.15 | 0.57 | 26.4384 | 26.5879 | 26.4384 | 0 |
| 1734737400 | 26.4384 | 0.18 | 0.69 | 26.2575 | 26.4384 | 26.2575 | 5 |
| 1734651000 | 26.2575 | -0.07 | -0.27 | 26.3284 | 26.3284 | 26.2575 | 0 |
| 1734564600 | 26.3284 | -0.6 | -2.21 | 26.9241 | 26.9241 | 26.3284 | 0 |
| 1734478200 | 26.9241 | -0.07 | -0.26 | 26.9944 | 26.9944 | 26.89 | 800 |
| 1734391800 | 26.9944 | 0.11 | 0.41 | 26.883 | 27.04 | 26.883 | 537 |
| 1734132600 | 26.883 | -0.01 | -0.03 | 26.8907 | 26.8907 | 26.883 | 37 |
| 1734046200 | 26.8907 | -0.11 | -0.42 | 27.0047 | 27.0047 | 26.8907 | 0 |
| 1733959800 | 27.0047 | 0.2 | 0.74 | 26.8056 | 27.0047 | 26.8056 | 0 |
| 1733873400 | 26.8056 | -0.08 | -0.30 | 26.8862 | 26.96 | 26.8056 | 1859 |
| 1733787000 | 26.8862 | -0.14 | -0.52 | 27.0274 | 27.0274 | 26.8862 | 67 |
| 1733527800 | 27.0274 | 0.06 | 0.21 | 26.9709 | 27.0274 | 26.96 | 603 |
| 1733441400 | 26.9709 | -0.04 | -0.16 | 27.0151 | 27.02 | 26.9658 | 804 |
| 1733355000 | 27.0151 | 0.14 | 0.53 | 26.8715 | 27.03 | 26.8715 | 900 |
| 1733268600 | 26.8715 | 0.02 | 0.06 | 26.8549 | 26.8715 | 26.8369 | 232 |
| 1733182200 | 26.8549 | 0.03 | 0.11 | 26.8242 | 26.8549 | 26.8242 | 0 |
| 1732917840 | 26.8242 | 0.15 | 0.57 | 26.672 | 26.8242 | 26.672 | 0 |
| 1732750200 | 26.672 | -0.09 | -0.35 | 26.765 | 26.765 | 26.672 | 89 |
| 1732663800 | 26.765 | 0.13 | 0.47 | 26.6395 | 26.765 | 26.6395 | 960 |
| 1732577400 | 26.6395 | 0.06 | 0.24 | 26.5765 | 26.6395 | 26.5765 | 784 |
| 1732318200 | 26.5765 | 0.06 | 0.24 | 26.5132 | 26.5765 | 26.5132 | 219 |
| 1732231800 | 26.5132 | 0.13 | 0.49 | 26.3839 | 26.5132 | 26.3839 | 0 |
| 1732145400 | 26.3839 | 0.01 | 0.04 | 26.3731 | 26.3839 | 26.3731 | 1 |
| 1732059000 | 26.3731 | 0.07 | 0.26 | 26.3049 | 26.38 | 26.3049 | 455 |
| 1731972600 | 26.3049 | 0.06 | 0.21 | 26.2493 | 26.3049 | 26.2493 | 0 |
| 1731713400 | 26.2493 | -0.27 | -1.02 | 26.5211 | 26.5211 | 26.2493 | 2334 |
| 1731627000 | 26.5211 | -0.13 | -0.48 | 26.6482 | 26.6482 | 26.49 | 82 |
| 1731540600 | 26.6482 | 0.02 | 0.07 | 26.6298 | 26.6856 | 26.6298 | 3378 |
| 1731454200 | 26.6298 | -0.06 | -0.23 | 26.6911 | 26.6911 | 26.6298 | 0 |
| 1731367800 | 26.6911 | 0.01 | 0.02 | 26.6845 | 26.6911 | 26.67 | 154 |
| 1731108600 | 26.6845 | 0.1 | 0.37 | 26.586 | 26.6845 | 26.586 | 3 |
| 1731022200 | 26.586 | 0.16 | 0.60 | 26.4279 | 26.64 | 26.4279 | 20773 |
| 1730935800 | 26.4279 | 0.54 | 2.08 | 26.3 | 26.4279 | 26.3 | 2383 |
| 1730849400 | 25.8889 | 0.22 | 0.85 | 25.6699 | 25.91 | 25.6699 | 4193 |
| 1730763000 | 25.6699 | -0.07 | -0.26 | 25.7373 | 25.7373 | 25.6699 | 0 |
| 1730500200 | 25.7373 | 0.05 | 0.18 | 25.6908 | 25.79 | 25.6908 | 2011 |
| 1730413800 | 25.6908 | -0.35 | -1.34 | 26.0389 | 26.0389 | 25.6908 | 0 |
| 1730327400 | 26.0389 | -0.08 | -0.31 | 26.12 | 26.12 | 26.0389 | 0 |
| 1730241000 | 26.12 | 0.04 | 0.15 | 26.3 | 26.3 | 26.12 | 536 |
| 1730154600 | 26.0808 | 0.07 | 0.27 | 26.0101 | 26.0841 | 26.0101 | 463 |
| 1729895400 | 26.0101 | -0.01 | -0.05 | 26.0227 | 26.0227 | 26.0101 | 28 |
| 1729809000 | 26.0227 | 0.06 | 0.22 | 25.9648 | 26.0227 | 25.9648 | 0 |
| 1729722600 | 25.9648 | -0.22 | -0.84 | 26.1848 | 26.1848 | 25.89 | 3229 |
| 1729636200 | 26.1848 | 0.03 | 0.11 | 26.1571 | 26.1848 | 26.1409 | 192 |
| 1729549800 | 26.1571 | -0.06 | -0.22 | 26.2149 | 26.2149 | 26.1571 | 0 |
| 1729290600 | 26.2149 | 0.07 | 0.27 | 26.1451 | 26.2599 | 26.1451 | 1007 |
| 1729204200 | 26.1451 | -0.01 | -0.04 | 26.1549 | 26.155 | 26.1451 | 100 |
| 1729117800 | 26.1549 | 0.1 | 0.39 | 26.0538 | 26.1549 | 26.0538 | 100 |
| 1729031400 | 26.0538 | -0.17 | -0.64 | 26.2203 | 26.2203 | 26.0538 | 123 |
| 1728945000 | 26.2203 | 0.17 | 0.64 | 26.0544 | 26.2203 | 26.0544 | 1066 |
| 1728685800 | 26.0544 | 0.13 | 0.52 | 25.9198 | 26.0544 | 25.9198 | 27 |
| 1728599400 | 25.9198 | -0.05 | -0.19 | 25.9694 | 25.9694 | 25.86 | 10100 |
| 1728513000 | 25.9694 | 0.14 | 0.55 | 25.8283 | 25.9694 | 25.8283 | 616 |
| 1728426600 | 25.8283 | 0.2 | 0.79 | 25.6257 | 25.8283 | 25.6257 | 0 |
| 1728340200 | 25.6257 | -0.19 | -0.74 | 25.817 | 25.817 | 25.6218 | 1008 |
| 1728081000 | 25.817 | 0.17 | 0.68 | 25.6431 | 25.817 | 25.6431 | 6243 |
| 1727994600 | 25.6431 | -0.05 | -0.19 | 25.6922 | 25.6922 | 25.58 | 14612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
