ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AllianzIM US Equity Buffer15 Uncapped Aug ETF

AllianzIM US Equity Buffer15 Uncapped Aug ETF (AUGU)

26.5765
0.06
(0.24%)
Cerrado 22 Noviembre 3:00PM
26.5765
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.5765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
23.99 Rango de 52 semanas 26.6911
Precio Anterior
26.5765
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,836
Volumen financiero
-
Precio Promedio Ponderado
-

AUGU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.32721.2465094307326.249326.576526.249313526.439108SP
40.56642.1776156185526.010126.691125.6699184926.41961225SP
121.23654.8796369376525.3426.691124.66283625.73871533SP
261.43655.7140015910925.1426.691123.99802225.14994429SP
521.43655.7140015910925.1426.691123.99802225.14994429SP
1561.43655.7140015910925.1426.691123.99802225.14994429SP
2601.43655.7140015910925.1426.691123.99802225.14994429SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGTIRigetti Computing Inc
US$ 2.71
(55.75%)
16.78M
QMCOQuantum Corporation
US$ 12.83
(40.53%)
651.6k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
109
WTBAWest Bancorporation
US$ 30.00
(23.56%)
2
ARQQArqit Quantum Inc
US$ 15.80
(22.29%)
57.17k
AKTSAkoustis Technologies Inc
US$ 0.063
(-37.38%)
3.85M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
APTOAptose Biosciences Inc
US$ 0.1508
(-20.63%)
20.41k
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
6
LRHCLa Rosa Holdings Corporation
US$ 0.5543
(-18.50%)
8
RGTIRigetti Computing Inc
US$ 2.71
(55.75%)
16.78M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
6.58M
AKTSAkoustis Technologies Inc
US$ 0.063
(-37.38%)
3.85M
QUBTQuantum Computing Inc
US$ 7.12
(16.72%)
2.97M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.22
(15.79%)
2.12M
EmpressNebula681 EmpressNebula681 5 minutos hace
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
EmpressNebula681 EmpressNebula681 6 minutos hace
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
ddls ddls 6 minutos hace
BioElectronics miniaturized PEMF therapy and their stock value.😎
BIEL
EmpressNebula681 EmpressNebula681 6 minutos hace
➡️ For Blockchain Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
capgain capgain 6 minutos hace
It's a start.
capgain capgain 8 minutos hace
That's awesome Bull, one of my faves!
anesthesia doc anesthesia doc 9 minutos hace
Rocket Lab Successfully Launches Two Missions in Less Than 24 Hours
Two missions launched in less than 24 hours from two pads in two different hemispheres, setting a new company record for fastest launch turnaround.

https://www.businesswire.com/news/home/20241124966388/en/Rocke
RKLB
jimr1717 jimr1717 9 minutos hace
How long do Tesla batteries last?

Tesla car battery will last up to 35 years, or around up to 500,000 miles. Under ideal conditions, each charge should get you at least 272 miles.

https://www.solarreviews.com/blog/how-long-do-tesla-batteries-last
TSLA
XMaster2023 XMaster2023 9 minutos hace
You won’t have a job with your current employer for another 6 months. You better start looking for another one.
NWBO
sab63090 sab63090 12 minutos hace
Steady T:

I was happy to see both 12x and CrescentMotor's alerts about this unusual PR before the opening of trading...8am

It seems to affect not only them but $AVXL, too!

Both stocks seem to compete for attention and influence things inter-related to A
AVXL
befast befast 15 minutos hace
Not very smart based on premarket reaction to the 8-K issued Friday night... ITC seems ro be coming our way
DBGI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 minutos hace
Where ya got these ridiculous #s from, bro?
LGHL
capgain capgain 18 minutos hace
Judges and lawyers are a big problem in this country. Enough is enough IMO. Federal law Trumps State law. That's the way it's supposed to be.

Screw the left wing States, Judges, and Lawyers!

I hope they use the Military.

"Federal law takes precedence over
ksquared ksquared 18 minutos hace
A win... Un-erasing Redskins history: One small defeat for America’s woke Stalinists
By Post Editorial Board Published Nov. 24, 2024, 7:13 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/2014-file-photo-washington-redskins-19621656-e1732231256780.jpg?quality=75&strip=all
Wayne R Wayne R 21 minutos hace
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz 25 minutos hace
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






Wayne R Wayne R 27 minutos hace
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX 30 minutos hace
$10+ in premarket
APLD
Not a Real Company Not a Real Company 30 minutos hace
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 31 minutos hace
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod 33 minutos hace
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 33 minutos hace
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

Su Consulta Reciente

Delayed Upgrade Clock