Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TrueShares Structured Outcome August ETF | AUGZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0428 | -0.12% | 36.9304 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.9732 | 36.9304 | 36.9732 | 36.9304 | 36.9732 |
Resumen Histórico AUGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.433 | 37.0067 | 36.43 | 36.92 | 433 | 0.4974 | 1.37% |
| 1 Month | 35.3534 | 37.0067 | 35.03 | 36.04 | 397 | 1.58 | 4.46% |
| 3 Months | 35.7264 | 37.0067 | 35.03 | 36.01 | 505 | 1.20 | 3.37% |
| 6 Months | 33.6867 | 37.0067 | 33.5407 | 35.17 | 733 | 3.24 | 9.63% |
| 1 Year | 31.61 | 37.0067 | 31.56 | 32.98 | 2,856 | 5.32 | 16.83% |
| 3 Years | 30.2089 | 37.0067 | 28.085 | 32.01 | 3,269 | 6.72 | 22.25% |
| 5 Years | 25.03 | 37.0067 | 24.6674 | 30.95 | 3,446 | 11.90 | 47.54% |
AUGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 36.9732 | -0.03 | -0.09% | 36.95 | 36.9732 | 36.95 | 91 |
| 15 May 2024 | 37.0067 | 0.35 | 0.94% | 36.6606 | 37.0067 | 36.6606 | 1,675 |
| 14 May 2024 | 36.6606 | 0.17 | 0.47% | 36.4905 | 36.6606 | 36.4905 | 154 |
| 13 May 2024 | 36.4905 | -0.02 | -0.06% | 36.5128 | 36.5128 | 36.48 | 140 |
| 10 May 2024 | 36.5128 | 0.08 | 0.22% | 36.433 | 36.5128 | 36.43 | 105 |
| 09 May 2024 | 36.433 | 0.11 | 0.29% | 36.3274 | 36.433 | 36.3274 | 100 |
| 08 May 2024 | 36.3274 | 0.03 | 0.07% | 36.12 | 36.3274 | 36.12 | 399 |
| 07 May 2024 | 36.3017 | 0.08 | 0.22% | 36.26 | 36.3017 | 36.26 | 454 |
| 06 May 2024 | 36.2231 | 0.28 | 0.77% | 35.945 | 36.2231 | 35.945 | 0 |
| 03 May 2024 | 35.945 | 0.39 | 1.10% | 35.5554 | 35.945 | 35.5554 | 180 |
| 02 May 2024 | 35.5554 | 0.19 | 0.52% | 35.3698 | 35.5554 | 35.3698 | 0 |
| 01 May 2024 | 35.3698 | -0.12 | -0.34% | 35.4908 | 35.4908 | 35.34 | 1,464 |
| 30 Abr 2024 | 35.4908 | -0.41 | -1.13% | 35.8968 | 35.8968 | 35.4908 | 1,230 |
| 29 Abr 2024 | 35.8968 | 0.07 | 0.19% | 35.8299 | 35.8968 | 35.8299 | 100 |
| 26 Abr 2024 | 35.8299 | 0.29 | 0.83% | 35.5361 | 35.8299 | 35.5361 | 0 |
| 25 Abr 2024 | 35.5361 | -0.14 | -0.39% | 35.6749 | 35.6749 | 35.31 | 8 |
| 24 Abr 2024 | 35.6749 | 0.03 | 0.08% | 35.646 | 35.6749 | 35.646 | 42 |
| 23 Abr 2024 | 35.646 | 0.31 | 0.87% | 35.3383 | 35.646 | 35.3383 | 55 |
| 22 Abr 2024 | 35.3383 | 0.23 | 0.66% | 35.1067 | 35.3383 | 35.1067 | 141 |
| 19 Abr 2024 | 35.1067 | -0.25 | -0.70% | 35.3534 | 35.3534 | 35.03 | 407 |
| 18 Abr 2024 | 35.3534 | -0.07 | -0.19% | 35.422 | 35.422 | 35.35 | 26 |
| 17 Abr 2024 | 35.422 | -0.17 | -0.47% | 35.59 | 35.59 | 35.41 | 1,686 |
