Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUGZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 37.2796 | -0.01 | -0.03% | 37.2905 | 37.2905 | 37.2796 | 0 |
| 06 Jun 2024 | 37.2905 | -0.01 | -0.02% | 37.2983 | 37.2983 | 37.2905 | 48 |
| 05 Jun 2024 | 37.2983 | 0.36 | 0.97% | 36.9411 | 37.2983 | 36.9411 | 425 |
| 04 Jun 2024 | 36.9411 | 0.07 | 0.19% | 36.8693 | 36.9411 | 36.8693 | 116 |
| 03 Jun 2024 | 36.8693 | 0.03 | 0.08% | 36.838 | 36.94 | 36.838 | 167 |
| 31 May 2024 | 36.838 | 0.22 | 0.60% | 36.6189 | 36.838 | 36.6189 | 6 |
| 30 May 2024 | 36.6189 | -0.18 | -0.48% | 36.796 | 36.796 | 36.6189 | 0 |
| 29 May 2024 | 36.796 | -0.21 | -0.56% | 37.0037 | 37.0037 | 36.796 | 145 |
| 28 May 2024 | 37.0037 | 0.01 | 0.02% | 37.0037 | 37.0037 | 37.0037 | 22 |
| 24 May 2024 | 36.9959 | 0.22 | 0.61% | 36.7717 | 36.9959 | 36.7717 | 46 |
| 23 May 2024 | 36.7717 | -0.20 | -0.54% | 37.13 | 37.13 | 36.7717 | 354 |
| 22 May 2024 | 36.97 | -0.15 | -0.41% | 37.1212 | 37.1212 | 36.92 | 20,179 |
| 21 May 2024 | 37.1212 | 0.10 | 0.26% | 37.0258 | 37.1212 | 37.0258 | 46 |
| 20 May 2024 | 37.0258 | 0.05 | 0.13% | 36.9759 | 37.1299 | 36.9759 | 2,805 |
| 17 May 2024 | 36.9759 | 0.00 | 0.01% | 36.9732 | 36.9759 | 36.9304 | 628 |
| 16 May 2024 | 36.9732 | -0.03 | -0.09% | 36.95 | 36.9732 | 36.95 | 91 |
| 15 May 2024 | 37.0067 | 0.35 | 0.94% | 36.6606 | 37.0067 | 36.6606 | 1,675 |
| 14 May 2024 | 36.6606 | 0.17 | 0.47% | 36.4905 | 36.6606 | 36.4905 | 154 |
| 13 May 2024 | 36.4905 | -0.02 | -0.06% | 36.5128 | 36.5128 | 36.48 | 140 |
| 10 May 2024 | 36.5128 | 0.08 | 0.22% | 36.433 | 36.5128 | 36.43 | 105 |
| 09 May 2024 | 36.433 | 0.11 | 0.29% | 36.3274 | 36.433 | 36.3274 | 100 |
| 08 May 2024 | 36.3274 | 0.03 | 0.07% | 36.12 | 36.3274 | 36.12 | 399 |
| 07 May 2024 | 36.3017 | 0.08 | 0.22% | 36.26 | 36.3017 | 36.26 | 454 |
| 06 May 2024 | 36.2231 | 0.28 | 0.77% | 35.945 | 36.2231 | 35.945 | 0 |
| 03 May 2024 | 35.945 | 0.39 | 1.10% | 35.5554 | 35.945 | 35.5554 | 180 |
| 02 May 2024 | 35.5554 | 0.19 | 0.52% | 35.3698 | 35.5554 | 35.3698 | 0 |
| 01 May 2024 | 35.3698 | -0.12 | -0.34% | 35.4908 | 35.4908 | 35.34 | 1,464 |
| 30 Abr 2024 | 35.4908 | -0.41 | -1.13% | 35.8968 | 35.8968 | 35.4908 | 1,230 |
| 29 Abr 2024 | 35.8968 | 0.07 | 0.19% | 35.8299 | 35.8968 | 35.8299 | 100 |
| 26 Abr 2024 | 35.8299 | 0.29 | 0.83% | 35.5361 | 35.8299 | 35.5361 | 0 |
| 25 Abr 2024 | 35.5361 | -0.14 | -0.39% | 35.6749 | 35.6749 | 35.31 | 8 |
| 24 Abr 2024 | 35.6749 | 0.03 | 0.08% | 35.646 | 35.6749 | 35.646 | 42 |
| 23 Abr 2024 | 35.646 | 0.31 | 0.87% | 35.3383 | 35.646 | 35.3383 | 55 |
| 22 Abr 2024 | 35.3383 | 0.23 | 0.66% | 35.1067 | 35.3383 | 35.1067 | 141 |
| 19 Abr 2024 | 35.1067 | -0.25 | -0.70% | 35.3534 | 35.3534 | 35.03 | 407 |
| 18 Abr 2024 | 35.3534 | -0.07 | -0.19% | 35.422 | 35.422 | 35.35 | 26 |
| 17 Abr 2024 | 35.422 | -0.17 | -0.47% | 35.59 | 35.59 | 35.41 | 1,686 |
| 16 Abr 2024 | 35.59 | -0.04 | -0.11% | 35.6301 | 35.6301 | 35.59 | 2 |
| 15 Abr 2024 | 35.6301 | -0.33 | -0.93% | 35.9639 | 35.9639 | 35.6301 | 8 |
| 12 Abr 2024 | 35.9639 | -0.42 | -1.16% | 36.3872 | 36.3872 | 35.9639 | 100 |
| 11 Abr 2024 | 36.3872 | 0.21 | 0.57% | 36.1815 | 36.3872 | 36.1815 | 0 |
| 10 Abr 2024 | 36.1815 | -0.22 | -0.61% | 36.4049 | 36.4049 | 36.1815 | 48 |
| 09 Abr 2024 | 36.4049 | 0.00 | -0.01% | 36.4078 | 36.4078 | 36.4049 | 10 |
| 08 Abr 2024 | 36.4078 | -0.02 | -0.06% | 36.4312 | 36.4312 | 36.4078 | 0 |
| 05 Abr 2024 | 36.4312 | 0.33 | 0.90% | 36.1057 | 36.4312 | 36.1057 | 5 |
| 04 Abr 2024 | 36.1057 | -0.36 | -0.98% | 36.4648 | 36.6401 | 36.1057 | 1,596 |
| 03 Abr 2024 | 36.4648 | 0.05 | 0.15% | 36.4119 | 36.4648 | 36.4119 | 24 |
| 02 Abr 2024 | 36.4119 | -0.23 | -0.62% | 36.64 | 36.64 | 36.4119 | 1,530 |
| 01 Abr 2024 | 36.64 | -0.09 | -0.23% | 36.7257 | 36.7257 | 36.64 | 0 |
| 28 Mar 2024 | 36.7257 | 0.07 | 0.18% | 36.6582 | 36.7257 | 36.6582 | 37 |
| 27 Mar 2024 | 36.6582 | 0.23 | 0.63% | 36.4302 | 36.6582 | 36.4302 | 0 |
| 26 Mar 2024 | 36.4302 | -0.05 | -0.14% | 36.4797 | 36.5732 | 36.4302 | 300 |
| 25 Mar 2024 | 36.4797 | -0.12 | -0.32% | 36.5953 | 36.5953 | 36.4797 | 1,443 |
| 22 Mar 2024 | 36.5953 | -0.03 | -0.07% | 36.6203 | 36.6203 | 36.5953 | 0 |
| 21 Mar 2024 | 36.6203 | 0.12 | 0.33% | 36.501 | 36.6203 | 36.501 | 0 |
| 20 Mar 2024 | 36.501 | 0.22 | 0.60% | 36.2851 | 36.501 | 36.2851 | 0 |
| 19 Mar 2024 | 36.2851 | 0.18 | 0.49% | 36.1082 | 36.2851 | 36.1082 | 2 |
| 18 Mar 2024 | 36.1082 | 0.21 | 0.60% | 36.09 | 36.1082 | 36.09 | 1 |
| 15 Mar 2024 | 35.8943 | -0.18 | -0.51% | 36.0785 | 36.0785 | 35.85 | 560 |
| 14 Mar 2024 | 36.0785 | -0.10 | -0.28% | 36.1784 | 36.1784 | 36.0785 | 0 |
| 13 Mar 2024 | 36.1784 | -0.06 | -0.15% | 36.2339 | 36.28 | 36.1784 | 1,784 |
| 12 Mar 2024 | 36.2339 | 0.34 | 0.95% | 35.8921 | 36.24 | 35.8921 | 4 |
| 11 Mar 2024 | 35.8921 | -0.07 | -0.19% | 35.962 | 35.962 | 35.8921 | 1,406 |
