Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUMN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5646 | 0.0133 | 2.41% | 0.58 | 0.58 | 0.5583 | 215,181 |
| 09 May 2024 | 0.5513 | -0.0087 | -1.55% | 0.57 | 0.58 | 0.53136 | 248,987 |
| 08 May 2024 | 0.56 | -0.011 | -1.93% | 0.5848 | 0.61 | 0.5469 | 197,380 |
| 07 May 2024 | 0.571 | 0.0363 | 6.79% | 0.56 | 0.6097 | 0.56 | 229,307 |
| 06 May 2024 | 0.5347 | 0.0406 | 8.22% | 0.49 | 0.5348 | 0.49 | 226,252 |
| 03 May 2024 | 0.4941 | 0.0064 | 1.31% | 0.4958 | 0.50 | 0.49 | 92,612 |
| 02 May 2024 | 0.4877 | 0.0147 | 3.11% | 0.47 | 0.4888 | 0.4586 | 169,638 |
| 01 May 2024 | 0.473 | -0.0213 | -4.31% | 0.4915 | 0.535099 | 0.4259 | 370,626 |
| 30 Abr 2024 | 0.4943 | -0.0257 | -4.94% | 0.505 | 0.509951 | 0.4835 | 189,986 |
| 29 Abr 2024 | 0.52 | -0.044 | -7.80% | 0.5668 | 0.5668 | 0.5042 | 390,917 |
| 26 Abr 2024 | 0.564 | -0.0085 | -1.48% | 0.5767 | 0.5831 | 0.561 | 106,777 |
| 25 Abr 2024 | 0.5725 | -0.0075 | -1.29% | 0.60 | 0.60 | 0.56 | 163,379 |
| 24 Abr 2024 | 0.58 | -0.0001 | -0.02% | 0.5882 | 0.5882 | 0.5571 | 90,382 |
| 23 Abr 2024 | 0.5801 | 0.0241 | 4.33% | 0.5559 | 0.5874 | 0.548 | 198,631 |
| 22 Abr 2024 | 0.556 | -0.059 | -9.59% | 0.5966 | 0.5999 | 0.55 | 498,355 |
| 19 Abr 2024 | 0.615 | -0.0201 | -3.16% | 0.633 | 0.6351 | 0.6046 | 227,261 |
| 18 Abr 2024 | 0.6351 | -0.0198 | -3.02% | 0.65 | 0.6549 | 0.633 | 170,244 |
| 17 Abr 2024 | 0.6549 | -0.03355 | -4.87% | 0.70 | 0.735 | 0.63 | 495,702 |
| 16 Abr 2024 | 0.68845 | -0.01355 | -1.93% | 0.6889 | 0.70 | 0.64 | 315,161 |
| 15 Abr 2024 | 0.702 | 0.0505 | 7.75% | 0.66 | 0.704461 | 0.6427 | 518,827 |
| 12 Abr 2024 | 0.6515 | -0.0135 | -2.03% | 0.7034 | 0.7399 | 0.64 | 667,960 |
| 11 Abr 2024 | 0.665 | -0.04 | -5.67% | 0.7201 | 0.74 | 0.6274 | 936,301 |
| 10 Abr 2024 | 0.705 | -0.0746 | -9.57% | 0.7363 | 0.7801 | 0.705 | 788,017 |
| 09 Abr 2024 | 0.7796 | 0.1388 | 21.66% | 0.67 | 0.78 | 0.6545 | 1,253,417 |
| 08 Abr 2024 | 0.6408 | -0.049 | -7.10% | 0.728 | 0.7852 | 0.6276 | 1,951,447 |
| 05 Abr 2024 | 0.6898 | 0.1081 | 18.58% | 0.5798 | 0.76 | 0.5798 | 2,412,278 |
| 04 Abr 2024 | 0.5817 | 0.0057 | 0.99% | 0.5867 | 0.6565 | 0.5617 | 1,223,316 |
| 03 Abr 2024 | 0.576 | 0.094 | 19.50% | 0.485 | 0.576 | 0.485 | 1,035,461 |
| 02 Abr 2024 | 0.482 | 0.0613 | 14.57% | 0.45 | 0.4956 | 0.43 | 655,652 |
| 01 Abr 2024 | 0.4207 | 0.00062 | 0.15% | 0.4443 | 0.51 | 0.3487 | 1,955,968 |
| 28 Mar 2024 | 0.420081 | 0.10618 | 33.83% | 0.33 | 0.46 | 0.33 | 1,393,050 |
| 27 Mar 2024 | 0.3139 | 0.0088 | 2.88% | 0.301 | 0.325 | 0.3001 | 131,991 |
| 26 Mar 2024 | 0.3051 | 0.0011 | 0.36% | 0.2931 | 0.317755 | 0.2911 | 134,999 |
| 25 Mar 2024 | 0.304 | 0.014 | 4.83% | 0.3063 | 0.3099 | 0.29 | 99,036 |
| 22 Mar 2024 | 0.29 | -0.0054 | -1.83% | 0.305 | 0.305 | 0.28 | 193,164 |
| 21 Mar 2024 | 0.2954 | 0.0054 | 1.86% | 0.29 | 0.3044 | 0.28 | 217,794 |
| 20 Mar 2024 | 0.29 | 0.0261 | 9.89% | 0.26 | 0.29 | 0.26 | 318,561 |
| 19 Mar 2024 | 0.2639 | -0.0366 | -12.18% | 0.3005 | 0.31 | 0.2639 | 541,193 |
| 18 Mar 2024 | 0.3005 | -0.0145 | -4.60% | 0.33 | 0.35 | 0.3004 | 248,493 |
| 15 Mar 2024 | 0.315 | -0.009 | -2.78% | 0.3332 | 0.35 | 0.31 | 347,170 |
| 14 Mar 2024 | 0.324 | -0.0264 | -7.53% | 0.3504 | 0.37 | 0.32 | 166,358 |
| 13 Mar 2024 | 0.3504 | -0.0003 | -0.09% | 0.35 | 0.381 | 0.3491 | 243,103 |
| 12 Mar 2024 | 0.3507 | -0.0434 | -11.01% | 0.39 | 0.39 | 0.35 | 123,113 |
| 11 Mar 2024 | 0.3941 | -0.0059 | -1.48% | 0.41 | 0.418 | 0.3855 | 131,022 |
| 08 Mar 2024 | 0.40 | 0.0038 | 0.96% | 0.40 | 0.40 | 0.3843 | 97,070 |
| 07 Mar 2024 | 0.3962 | 0.0162 | 4.26% | 0.38 | 0.3962 | 0.3748 | 99,618 |
| 06 Mar 2024 | 0.38 | -0.0056 | -1.45% | 0.39 | 0.39 | 0.365 | 127,150 |
| 05 Mar 2024 | 0.3856 | -0.0123 | -3.09% | 0.39 | 0.3978 | 0.35 | 151,070 |
| 04 Mar 2024 | 0.3979 | 0.0129 | 3.35% | 0.40 | 0.40 | 0.379234 | 262,937 |
| 01 Mar 2024 | 0.385 | 0.069 | 21.84% | 0.34 | 0.385 | 0.31 | 617,519 |
| 29 Feb 2024 | 0.316 | -0.2148 | -40.47% | 0.525 | 0.525 | 0.2632 | 2,108,852 |
| 28 Feb 2024 | 0.5308 | 0.0107 | 2.06% | 0.52 | 0.54 | 0.52 | 72,575 |
| 27 Feb 2024 | 0.5201 | 0.0188 | 3.75% | 0.50 | 0.5354 | 0.50 | 231,871 |
| 26 Feb 2024 | 0.5013 | -0.0057 | -1.12% | 0.519 | 0.5198 | 0.4905 | 144,413 |
| 23 Feb 2024 | 0.507 | 0.0018 | 0.36% | 0.52 | 0.52 | 0.4906 | 132,425 |
| 22 Feb 2024 | 0.5052 | -0.0053 | -1.04% | 0.5118 | 0.52 | 0.4906 | 58,967 |
| 21 Feb 2024 | 0.5105 | -0.0165 | -3.13% | 0.5112 | 0.52 | 0.50 | 25,994 |
| 20 Feb 2024 | 0.527 | 0.003 | 0.57% | 0.5454 | 0.5454 | 0.4924 | 147,604 |
| 16 Feb 2024 | 0.524 | 0.018 | 3.56% | 0.51 | 0.545 | 0.4846 | 231,691 |
| 15 Feb 2024 | 0.506 | 0.028 | 5.86% | 0.48 | 0.51 | 0.475 | 131,107 |
| 14 Feb 2024 | 0.478 | 0.0203 | 4.44% | 0.45 | 0.4871 | 0.45 | 130,034 |
| 13 Feb 2024 | 0.4577 | -0.0112 | -2.39% | 0.46 | 0.4705 | 0.4488 | 82,066 |
| 12 Feb 2024 | 0.4689 | -0.0012 | -0.26% | 0.4741 | 0.49 | 0.46 | 52,419 |
