Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis International Equity ETF | AVDE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4001 | 0.63% | 63.5201 | 12:42:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.42 | 63.42 | 63.5882 | 63.12 |
Resumen Histórico AVDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.77 | 63.5882 | 61.63 | 62.16 | 368,425 | 0.7501 | 1.19% |
| 1 Month | 63.82 | 64.1692 | 61.01 | 62.23 | 241,973 | -0.2999 | -0.47% |
| 3 Months | 59.62 | 64.1692 | 58.59 | 62.18 | 262,146 | 3.90 | 6.54% |
| 6 Months | 56.00 | 64.1692 | 54.66 | 60.51 | 245,638 | 7.52 | 13.43% |
| 1 Year | 58.78 | 64.1692 | 52.86 | 58.75 | 226,068 | 4.74 | 8.06% |
| 3 Years | 63.17 | 65.80 | 44.63 | 56.03 | 201,936 | 0.3501 | 0.55% |
| 5 Years | 49.939 | 65.80 | 34.07 | 55.22 | 148,909 | 13.58 | 27.20% |
AVDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.12 | 0.54 | 0.86% | 63.24 | 63.3481 | 62.7833 | 144,142 |
| 02 May 2024 | 62.58 | 0.84 | 1.36% | 62.44 | 62.68 | 62.05 | 450,356 |
| 01 May 2024 | 61.74 | -0.15 | -0.24% | 61.83 | 62.51 | 61.63 | 790,857 |
| 30 Abr 2024 | 61.89 | -0.98 | -1.56% | 62.59 | 62.68 | 61.89 | 332,166 |
| 29 Abr 2024 | 62.87 | 0.39 | 0.62% | 62.77 | 62.99 | 62.6115 | 124,603 |
| 26 Abr 2024 | 62.48 | 0.37 | 0.60% | 62.29 | 62.626 | 62.29 | 182,452 |
| 25 Abr 2024 | 62.11 | -0.18 | -0.29% | 61.55 | 62.169 | 61.3448 | 168,080 |
| 24 Abr 2024 | 62.29 | -0.17 | -0.27% | 62.53 | 62.53 | 62.0509 | 183,619 |
| 23 Abr 2024 | 62.46 | 0.55 | 0.89% | 62.01 | 62.54 | 61.94 | 140,908 |
| 22 Abr 2024 | 61.91 | 0.64 | 1.04% | 61.59 | 62.085 | 61.45 | 204,307 |
| 19 Abr 2024 | 61.27 | 0.05 | 0.08% | 61.29 | 61.5081 | 61.1201 | 151,062 |
| 18 Abr 2024 | 61.22 | -0.07 | -0.11% | 61.36 | 61.65 | 61.14 | 192,784 |
| 17 Abr 2024 | 61.29 | 0.12 | 0.20% | 61.61 | 61.63 | 61.0501 | 229,541 |
| 16 Abr 2024 | 61.17 | -0.78 | -1.26% | 61.38 | 61.49 | 61.01 | 163,318 |
| 15 Abr 2024 | 61.95 | -0.21 | -0.34% | 62.83 | 62.95 | 61.835 | 262,327 |
| 12 Abr 2024 | 62.16 | -0.91 | -1.44% | 62.71 | 62.84 | 62.0457 | 281,239 |
| 11 Abr 2024 | 63.07 | 0.06 | 0.10% | 63.20 | 63.2104 | 62.50 | 291,733 |
| 10 Abr 2024 | 63.01 | -0.80 | -1.25% | 62.97 | 63.2941 | 62.77 | 202,989 |
| 09 Abr 2024 | 63.81 | 0.04 | 0.06% | 64.09 | 64.1692 | 63.5661 | 170,722 |
| 08 Abr 2024 | 63.77 | 0.36 | 0.57% | 63.82 | 63.915 | 63.6445 | 172,258 |
