ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

63.00
0.09
(0.14%)
Al cierre: 21 Noviembre 3:00PM
63.00
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
63.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
391,936
62.64 Rango del Día 63.08
57.11 Rango de 52 semanas 67.83
Precio Anterior
62.91
Precio de Apertura
62.82
Última hora de negociación
15:10:00
Volumen promedio (3 m)
247,386
Volumen financiero
US$ 24,687,245
Precio Promedio Ponderado
62.988

AVDE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1069-0.16939510576563.106963.189962.4741947762.84253012SP
4-1.62-2.506963788364.6265.0962.4325691363.56047287SP
12-3.04-4.60327074566.0467.8362.4324738664.95044435SP
26-2.15-3.3000767459765.1567.8359.1126575263.92971728SP
525.389.3370357514857.6267.8357.1125508962.59008751SP
156-1.18-1.8385789965764.1867.8344.6323957557.27761824SP
26011.0521.27045235851.9567.8334.0716406656.78902532SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
I-Glow I-Glow 1 minuto hace
Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of
FORW GVSI SRNW
BIOChecker4 BIOChecker4 2 minutos hace
Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the
AVXL
KVM KVM 3 minutos hace
Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses. 
VERI
StayHumble StayHumble 3 minutos hace
interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
ignatiusrielly35 ignatiusrielly35 3 minutos hace
Remember, you only have 2 1/2 years. 
AVXL
janice shell janice shell 4 minutos hace
The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

18852 SSKILLZ1
COMP
Buckey Buckey 4 minutos hace
SKK just started trading

Not even a board here

form OCT 14th Yahho highlights
SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider
jour_trader jour_trader 4 minutos hace
I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period. 
ELTP
BoscoLives21 BoscoLives21 5 minutos hace
Absolutely! One of these days the tide’s gonna turn!
ChannelTrader ChannelTrader 5 minutos hace
Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal
ChannelTrader ChannelTrader 6 minutos hace
Yep, the rats popped their heads up.
BrownRickRoss BrownRickRoss 7 minutos hace
Why are you here?
DavidLeeRoth DavidLeeRoth 7 minutos hace
Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security
ASII
luvwetscent luvwetscent 7 minutos hace
And I thought crow was difficult to digest
ELTP
Susie924 Susie924 7 minutos hace
What is a bomb cyclone?

Edit: I looked it up.

Be safe!
Jon Jon Jon Jon 7 minutos hace
Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.
NNLX
ddls ddls 8 minutos hace
11/21/2024 24.23 times more sells then buys.😎
BIEL
rosemountbomber rosemountbomber 8 minutos hace
You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a
AMRN
JohnnyHydrogen JohnnyHydrogen 8 minutos hace
The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/
FCEL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos hace
What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.
AVXL
m0n m0n 8 minutos hace
14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's
IFUS
Louie_Louie Louie_Louie 8 minutos hace
This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they
XenaLives XenaLives 10 minutos hace
Medical Malpractice is the planned
, but getting better is my first concern.
AVXL
price_and_volume price_and_volume 10 minutos hace
Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!
BITX