Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.7401 | 4.86869225302 | 56.28 | 59.78 | 56.28 | 2647 | 57.77771116 | SP |
| 4 | 2.9601 | 5.280235462 | 56.06 | 59.78 | 53.86 | 3156 | 55.8980862 | SP |
| 12 | 2.5501 | 4.51584912343 | 56.47 | 59.78 | 51.54 | 3207 | 55.70295352 | SP |
| 26 | 6.2601 | 11.8652388173 | 52.76 | 59.78 | 51.54 | 3342 | 55.4611248 | SP |
| 52 | 8.4701 | 16.7558852621 | 50.55 | 59.78 | 49.8099 | 3260 | 54.04334419 | SP |
| 156 | 8.4701 | 16.7558852621 | 50.55 | 59.78 | 49.8099 | 3260 | 54.04334419 | SP |
| 260 | 8.4701 | 16.7558852621 | 50.55 | 59.78 | 49.8099 | 3260 | 54.04334419 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476200 | 59.0201 | 0.28 | 0.48 | 59.17 | 59.34 | 59.0201 | 1649 |
| 1727389800 | 58.7405 | 1.43 | 2.49 | 58.7 | 58.7799 | 58.6964 | 6828 |
| 1727303400 | 57.3128 | -0.72 | -1.25 | 59.78 | 59.78 | 57.3128 | 460 |
| 1727217000 | 58.0369 | 1.36 | 2.40 | 57.46 | 58.0369 | 57.46 | 1191 |
| 1727130600 | 56.6767 | 0.36 | 0.64 | 56.43 | 56.73 | 56.43 | 800 |
| 1726871400 | 56.315 | -0.33 | -0.57 | 56.28 | 56.38 | 56.28 | 3957 |
| 1726785000 | 56.64 | 0.99 | 1.77 | 56.31 | 56.64 | 56.31 | 2551 |
| 1726698600 | 55.653 | -0.19 | -0.34 | 55.85 | 56.24 | 55.653 | 9044 |
| 1726612200 | 55.8406 | -0.03 | -0.05 | 55.8689 | 55.91 | 55.827 | 8088 |
| 1726525800 | 55.8673 | 0.29 | 0.52 | 55.91 | 55.91 | 55.7758 | 1721 |
| 1726266600 | 55.5786 | 0.58 | 1.06 | 55.6499 | 55.6499 | 55.49 | 532 |
| 1726180200 | 54.9944 | 0.27 | 0.49 | 55 | 55.0383 | 54.95 | 1209 |
| 1726093800 | 54.7259 | 0.23 | 0.43 | 54 | 54.7259 | 53.945 | 1322 |
| 1726007400 | 54.4913 | -0.34 | -0.62 | 54.58 | 54.58 | 54.25 | 1480 |
| 1725921000 | 54.8302 | 0.57 | 1.05 | 54.67 | 54.97 | 54.67 | 599 |
| 1725661800 | 54.261 | -1.07 | -1.93 | 54.33 | 54.33 | 54.255 | 5815 |
| 1725575400 | 55.3273 | 0.17 | 0.31 | 53.86 | 55.36 | 53.86 | 227 |
| 1725489000 | 55.1579 | 0.08 | 0.15 | 54.96 | 55.1579 | 54.96 | 135 |
| 1725402600 | 55.0765 | -0.91 | -1.62 | 55.64 | 55.645 | 55.0765 | 10967 |
| 1725057000 | 55.9826 | 0.21 | 0.38 | 56.06 | 56.06 | 55.92 | 3035 |
| 1724970600 | 55.7722 | 0.03 | 0.05 | 55.81 | 55.85 | 55.7722 | 855 |
| 1724884200 | 55.7445 | -0.61 | -1.09 | 55.86 | 55.86 | 55.61 | 862 |
| 1724797800 | 56.358 | 0.24 | 0.43 | 56.3685 | 56.42 | 56.358 | 2379 |
| 1724711400 | 56.1179 | -0.4 | -0.70 | 56.23 | 56.23 | 56.07 | 490 |
| 1724452200 | 56.5131 | 1.07 | 1.93 | 56.5 | 56.5131 | 56.4 | 367 |
| 1724365800 | 55.4421 | -0.86 | -1.52 | 55.95 | 55.95 | 55.4421 | 881 |
| 1724279400 | 56.2999 | 0.28 | 0.49 | 56.14 | 56.35 | 56.14 | 564 |
| 1724193000 | 56.0247 | -0.37 | -0.66 | 56.21 | 56.21 | 55.99 | 615 |
| 1724106600 | 56.3961 | 0.91 | 1.63 | 56.11 | 56.3961 | 56.11 | 149 |
| 1723847400 | 55.4902 | 0.33 | 0.59 | 55.27 | 55.4902 | 55.27 | 2531 |
| 1723761000 | 55.1639 | 0.62 | 1.13 | 54.89 | 55.26 | 54.89 | 2784 |
| 1723674600 | 54.5482 | -0.21 | -0.38 | 54.64 | 54.64 | 54.5 | 791 |
| 1723588200 | 54.7583 | 0.41 | 0.76 | 54.28 | 54.7583 | 54.28 | 534 |
| 1723501800 | 54.3477 | 0.26 | 0.48 | 54.34 | 54.45 | 54.32 | 2554 |
| 1723242600 | 54.0855 | 0.24 | 0.45 | 53.9 | 54.11 | 53.9 | 664 |
| 1723156200 | 53.8452 | 1.17 | 2.22 | 51.86 | 53.8452 | 51.86 | 664 |
| 1723069800 | 52.6783 | 0.91 | 1.77 | 53.38 | 53.38 | 52.6783 | 2816 |
| 1722983400 | 51.7637 | 0.05 | 0.10 | 51.54 | 52.0101 | 51.54 | 6880 |
| 1722897000 | 51.7128 | -2.32 | -4.30 | 51.65 | 51.9192 | 51.57 | 4924 |
| 1722637800 | 54.0338 | -0.62 | -1.13 | 54.2 | 54.2 | 54.025 | 338 |
| 1722551400 | 54.6526 | -0.71 | -1.29 | 55.33 | 55.33 | 54.6526 | 226 |
| 1722465000 | 55.3648 | 0.81 | 1.49 | 56.19 | 56.19 | 55.315 | 2781 |
| 1722378600 | 54.5504 | 0.05 | 0.10 | 54.66 | 54.68 | 54.38 | 3686 |
| 1722292200 | 54.4957 | -0.43 | -0.78 | 54.54 | 54.54 | 54.4 | 2432 |
| 1722033000 | 54.9254 | 0.53 | 0.97 | 54.75 | 54.9254 | 54.75 | 710 |
| 1721946600 | 54.3963 | -0.12 | -0.23 | 54.47 | 54.49 | 54.3963 | 737 |
| 1721860200 | 54.52 | -0.42 | -0.76 | 55.07 | 55.07 | 54.52 | 2161 |
| 1721773800 | 54.937 | -0.44 | -0.80 | 55.17 | 55.17 | 54.9 | 5126 |
| 1721687400 | 55.38 | 0.09 | 0.17 | 55 | 55.46 | 55 | 6675 |
| 1721428200 | 55.2876 | -0.59 | -1.05 | 55.48 | 55.48 | 55.2876 | 4451 |
| 1721341800 | 55.8745 | -0.95 | -1.67 | 56.48 | 56.48 | 55.8745 | 5415 |
| 1721255400 | 56.8229 | -0.37 | -0.65 | 56.82 | 57.17 | 56.8 | 24321 |
| 1721169000 | 57.1952 | 0.42 | 0.74 | 56.91 | 57.1952 | 56.9061 | 1914 |
| 1721082600 | 56.7727 | -0.49 | -0.85 | 56.93 | 57 | 56.7727 | 2482 |
| 1720823400 | 57.2617 | 0.12 | 0.21 | 57.14 | 57.34 | 57.14 | 1330 |
| 1720737000 | 57.1435 | 0.41 | 0.72 | 57.2 | 57.31 | 57.1435 | 864 |
| 1720650600 | 56.7345 | 0.23 | 0.40 | 56.71 | 56.7345 | 56.62 | 2640 |
| 1720564200 | 56.5074 | -0.47 | -0.82 | 56.3 | 56.5074 | 56.3 | 1479 |
| 1720477800 | 56.9745 | 0.19 | 0.34 | 56.4 | 56.9745 | 56.31 | 4922 |
| 1720218600 | 56.78 | 0.36 | 0.64 | 56.47 | 56.87 | 56.47 | 22275 |
| 1720040640 | 56.42 | 0.6 | 1.08 | 56.38 | 56.42 | 56.34 | 230 |
| 1719959400 | 55.8191 | 0.17 | 0.30 | 55.57 | 55.84 | 55.57 | 774 |
| 1719873000 | 55.65 | 0.22 | 0.40 | 55.83 | 55.935 | 55.62 | 4459 |
| 1719613800 | 55.4291 | 0.29 | 0.52 | 55.57 | 55.615 | 55.4291 | 4079 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
