Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 3.21223709369 | 52.3 | 54.17 | 51.7711 | 6939 | 52.68059432 | SP |
| 4 | 0.34 | 0.633855331842 | 53.64 | 55.41 | 51.7711 | 5868 | 53.6212843 | SP |
| 12 | -2.34 | -4.15482954545 | 56.32 | 56.6 | 50.66 | 5333 | 53.23869455 | SP |
| 26 | -0.69 | -1.26211816353 | 54.67 | 60.0756 | 50.66 | 3835 | 54.54318307 | SP |
| 52 | 1.53 | 2.91706387035 | 52.45 | 60.0756 | 50.66 | 3576 | 54.81746993 | SP |
| 156 | 3.43 | 6.78536102868 | 50.55 | 60.0756 | 49.8099 | 3491 | 54.16661355 | SP |
| 260 | 3.43 | 6.78536102868 | 50.55 | 60.0756 | 49.8099 | 3491 | 54.16661355 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 53.98 | 0.23 | 0.43 | 54.12 | 54.12 | 53.4801 | 13001 |
| 1741303800 | 53.7504 | -0.31 | -0.58 | 54.03 | 54.17 | 53.73 | 5459 |
| 1741217400 | 54.0633 | 1.67 | 3.19 | 53.52 | 54.0633 | 53.52 | 4152 |
| 1741131000 | 52.3932 | 0.48 | 0.93 | 52.33 | 52.71 | 51.885 | 8460 |
| 1741044600 | 51.912 | -0.53 | -1.02 | 52.58 | 52.71 | 51.7711 | 9840 |
| 1740785400 | 52.4467 | -0.76 | -1.42 | 52.3 | 52.53 | 52.23 | 6784 |
| 1740699000 | 53.2032 | -0.91 | -1.68 | 53.78 | 53.78 | 53.2032 | 7260 |
| 1740612600 | 54.1131 | 0.2 | 0.37 | 54.29 | 54.37 | 54.1099 | 1412 |
| 1740526200 | 53.915 | -0.23 | -0.43 | 54.08 | 54.08 | 53.785 | 6810 |
| 1740439800 | 54.1466 | -0.41 | -0.76 | 54.4 | 54.48 | 54.14 | 4428 |
| 1740180600 | 54.56 | -0.36 | -0.66 | 55.1544 | 55.1544 | 54.52 | 6073 |
| 1740094200 | 54.9209 | 0.5 | 0.92 | 54.99 | 54.99 | 54.81 | 5808 |
| 1740007800 | 54.4213 | 0.22 | 0.40 | 54.4474 | 54.49 | 54.34 | 3187 |
| 1739921400 | 54.2043 | 0.06 | 0.12 | 55.13 | 55.13 | 54.06 | 17617 |
| 1739575800 | 54.14 | 0.25 | 0.46 | 55.41 | 55.41 | 53.9595 | 4813 |
| 1739489400 | 53.89 | 0.36 | 0.67 | 53.32 | 54.02 | 53.32 | 9392 |
| 1739403000 | 53.5309 | 0.13 | 0.25 | 53.2 | 53.71 | 53.2 | 3094 |
| 1739316600 | 53.3976 | -0.28 | -0.53 | 53.26 | 53.404 | 53.26 | 1304 |
| 1739230200 | 53.68 | 0.45 | 0.84 | 53.61 | 53.68 | 53.5784 | 5167 |
| 1738971000 | 53.2317 | -0.27 | -0.50 | 53.64 | 53.64 | 53.2317 | 508 |
| 1738884600 | 53.5 | 0.46 | 0.87 | 53.31 | 53.5 | 53.31 | 17116 |
| 1738798200 | 53.04 | 0.19 | 0.36 | 52.95 | 53.06 | 52.95 | 3115 |
| 1738711800 | 52.85 | 0.62 | 1.20 | 52.65 | 52.97 | 52.65 | 1527 |
| 1738625400 | 52.2254 | -0.42 | -0.80 | 51.78 | 52.41 | 51.78 | 3180 |
| 1738366200 | 52.6451 | -0.6 | -1.13 | 52.83 | 53.06 | 52.555 | 16868 |
| 1738279800 | 53.2487 | 0.53 | 1.01 | 54.3 | 54.3 | 52.98 | 2863 |
| 1738193400 | 52.715 | 0.19 | 0.35 | 52.74 | 52.87 | 52.64 | 2255 |
| 1738107000 | 52.5288 | 0.12 | 0.22 | 52.31 | 52.5288 | 52.26 | 600 |
| 1738020600 | 52.4123 | -0.82 | -1.55 | 52.59 | 52.59 | 52.39 | 4558 |
| 1737761400 | 53.2365 | 0.15 | 0.28 | 53.19 | 53.4 | 53.19 | 7045 |
| 1737675000 | 53.0891 | 0 | 0.00 | 53.0891 | 53.0891 | 53.0891 | 0 |
| 1737588600 | 53.0891 | 0.01 | 0.01 | 53.2 | 53.222 | 53.0785 | 2715 |
| 1737502200 | 53.0823 | 0.54 | 1.04 | 53.07 | 53.14 | 52.93 | 3300 |
| 1737156600 | 52.5375 | 0.54 | 1.05 | 52.79 | 52.79 | 52.5375 | 2739 |
| 1737070200 | 51.9931 | -0.18 | -0.34 | 50.66 | 52.345 | 50.66 | 12760 |
| 1736983800 | 52.1684 | 0.48 | 0.92 | 52.04 | 52.24 | 51.9701 | 2079 |
| 1736897400 | 51.6931 | 0.44 | 0.86 | 51.7085 | 51.7085 | 51.54 | 4741 |
| 1736811000 | 51.25 | -0.39 | -0.75 | 51.07 | 51.25 | 50.89 | 5584 |
| 1736551800 | 51.6388 | -1.4 | -2.64 | 51.99 | 51.99 | 51.62 | 5531 |
| 1736379000 | 53.0391 | -0.41 | -0.77 | 54.56 | 54.56 | 52.83 | 2703 |
| 1736292600 | 53.4526 | 0.02 | 0.04 | 53.71 | 53.71 | 53.4526 | 538 |
| 1736206200 | 53.4302 | -0.02 | -0.04 | 53.66 | 53.66 | 53.4 | 1535 |
| 1735947000 | 53.4495 | 0.28 | 0.53 | 53.405 | 53.5099 | 53.31 | 9007 |
| 1735860600 | 53.1703 | -0.13 | -0.25 | 53.43 | 53.441 | 53.04 | 22479 |
| 1735687800 | 53.3037 | 0.06 | 0.12 | 53.19 | 53.501 | 53.19 | 6023 |
| 1735601400 | 53.2414 | -0.31 | -0.59 | 53.7 | 53.7 | 53.04 | 3721 |
| 1735342200 | 53.5549 | -0.17 | -0.32 | 53.49 | 53.56 | 53.3646 | 3646 |
| 1735255800 | 53.725 | -0.06 | -0.12 | 53.76 | 53.76 | 53.63 | 2941 |
| 1735077840 | 53.7885 | 0.23 | 0.43 | 53.7634 | 53.7885 | 53.6819 | 313 |
| 1734996600 | 53.5562 | -0.17 | -0.32 | 53.53 | 53.56 | 53.24 | 4480 |
| 1734737400 | 53.7266 | 0.15 | 0.27 | 55.15 | 55.15 | 53.37 | 6324 |
| 1734651000 | 53.5798 | 0.39 | 0.74 | 53.97 | 53.97 | 53.5798 | 6555 |
| 1734564600 | 53.1877 | -1.39 | -2.55 | 54.45 | 54.46 | 53.1877 | 4982 |
| 1734478200 | 54.5799 | -1.3 | -2.33 | 54.39 | 54.65 | 54.3872 | 794 |
| 1734391800 | 55.8833 | -0.72 | -1.27 | 56 | 56.08 | 55.8833 | 1836 |
| 1734132600 | 56.6 | 0.21 | 0.38 | 56.5 | 56.6 | 56.32 | 1561 |
| 1734046200 | 56.3859 | -0.54 | -0.95 | 56.7 | 56.7 | 56.345 | 2100 |
| 1733959800 | 56.9287 | 0.55 | 0.97 | 56.93 | 57 | 56.76 | 1635 |
| 1733873400 | 56.3832 | -0.59 | -1.04 | 56.76 | 56.76 | 56.3832 | 4758 |
| 1733787000 | 56.9773 | 0.66 | 1.17 | 57.15 | 57.29 | 56.9773 | 6853 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
