ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis Emerging Markets Small Cap Equity ETF

Avantis Emerging Markets Small Cap Equity ETF (AVEE)

52.5375
0.5444
(1.05%)
Cerrado 20 Enero 3:00PM
52.577
0.0395
(0.08%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
52.5375
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,739
52.57 Rango del Día 52.79
49.89 Rango de 52 semanas 60.0756
Precio Anterior
51.9931
Precio de Apertura
52.79
Última hora de negociación
Volumen promedio (3 m)
3,842
Volumen financiero
US$ 144,255
Precio Promedio Ponderado
52.6671

AVEE Últimas noticias

Advant-e Corporation Announces Ten-for-One Stock Split, Payment of $2 Million Cash Dividend, and Trading Symbol Change to ADVC

Shareholders of record as of November 30, 2009 to receive 10 common shares for each share owned; Approximately $2 million cash dividend ($0.03 per common share after stock split) to be paid in...

Three Retailer Owned Wholesale Companies Select Edict Systems as their Outsourced EDI Provider

Services Provided Include Hosted Data Translation, Trading Partner Connectivity, and Supplier On-Boarding Services DAYTON, Ohio, Oct. 27 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC...

Advant-e Corporation Announces Second Quarter 2009 Results

Company Reports Net Income Increased by 11% over Second Quarter of 2008 Despite 4% Revenue Decline DAYTON, Ohio, Aug. 13 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE...

Edict Systems and Merkur Group Announce Joint EDI Integration and Supply Chain Connectivity Solution for PeopleSoft Enterprise

PeopleSoft Enterprise integrated suite of software and EDI services achieves major cost savings and increases supply chain connectivity with nominal internal resource investment by customers...

Advant-e Corporation Announces First Quarter 2009 Results

Company Reports Net Income for 23rd Consecutive Quarter; Revenue for Internet-based EDI Services Increased; Software Revenue Decreased DAYTON, Ohio, May 15 /PRNewswire-FirstCall/ -- Advant-e...

Advant-e Corporation Announces Financial Results for 2008

Company Reports 24% Increase in Revenue over Prior Year, Net Income Exceeds $1 Million for 2nd Consecutive Year DAYTON, Ohio, March 4 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin...

Advant-e Corporation Announces Third Quarter 2008 Results

Company Reports 5% Decrease in Revenue and 26% Net Income Decline over Q3 2007 DAYTON, Ohio, Nov. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Advant-e Corporation Announces Special Dividend and 3rd Quarter 2008 Preliminary Results

$.14 per share to be paid to shareholders of record as of October 24, 2008 DAYTON, Ohio, Oct. 10 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board: AVEE), a provider of...

Mitchell Grocery Corporation Selects Edict Systems as Outsourced Electronic Data Interchange Provider

Mitchell's utilizes suite of services to achieve major cost savings and increase supplier connectivity DAYTON, Ohio, Sept. 25 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC Bulletin Board:...

Advant-e Corporation Announces Second Quarter 2008 Results

Company Reports 55% Increase in Revenue and 16% Net Income Growth over Q2 2007 DAYTON, Ohio, Aug. 14 /PRNewswire-FirstCall/ -- Advant-e Corporation (OTC:AVEE) (BULLETIN BOARD: AVEE) , a provider...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.75751.4629200463551.7852.57750.66610651.76027155SP
4-0.9125-1.7072029934553.4553.9650.66548852.83782354SP
12-4.2825-7.5369588173256.8258.3850.66384254.54863336SP
26-4.2825-7.5369588173256.8260.075650.66315255.21540547SP
522.64755.3066746843149.8960.075649.89305154.92010392SP
1561.98753.9317507418450.5560.075649.8099326454.31260361SP
2601.98753.9317507418450.5560.075649.8099326454.31260361SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutos hace
$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.
TANH
TommyJ7651 TommyJ7651 13 minutos hace
By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec
FFMGF
jrpsantos231 jrpsantos231 24 minutos hace
Test
vvinvestorshub_free vvinvestorshub_free 24 minutos hace
Replay 3 free
capgain capgain 25 minutos hace
Scary, isn't it?
trunkmonk trunkmonk 31 minutos hace
So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?
FNMA
oldmystic oldmystic 33 minutos hace
A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ
AVXL
TrendTrade2016 TrendTrade2016 38 minutos hace
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 42 minutos hace
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 48 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 49 minutos hace
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 49 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 50 minutos hace
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 52 minutos hace
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 53 minutos hace
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 55 minutos hace
Good morning CLNVers 
CLNV
cottonisking cottonisking 56 minutos hace
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 57 minutos hace
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 58 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 58 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 59 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 1 hora hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 1 hora hace
Enjoy the day Larry!