Gráfico de Avantis Emerging Markets Equity ETF (AVEM) - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Avantis Emerging Markets Equity ETF (AVEM)
Avantis Emerging Markets Equity ETF (AVEM) Gráfica

Avantis Emerging Markets Equity ETF (AVEM)

60.40

-1.14

(-1.85%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

60.41

0.01

(0.02%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Actualizar a Tiempo Real

Rendering Error

ADVFN

Listo!

Noticias

AVEM Noticias

Newswire

PrecioTamañoTipoHora

60.40	455		18:00:00
60.40	1	basket idx	16:35:06
60.40	1	basket idx	16:34:42
60.40	1	basket idx	16:34:35
60.40	455		16:30:00
60.40	455		14:10:00
60.40	1	basket idx	14:05:13
60.40	1	basket idx	14:05:13
60.40	1	basket idx	14:05:13
60.40	1	basket idx	14:05:13
60.40	1	basket idx	14:05:11
60.40	1	basket idx	14:05:09
60.40	1	basket idx	14:05:07
60.40	455		14:00:00
60.40	455		14:00:00
60.39	1		14:00:00
60.41	225	burst basket	13:59:59
60.39	119	burst basket	13:59:59
60.39	1	basket idx	13:59:51
60.39	1	basket idx	13:59:51
60.39	1	basket idx	13:59:51
60.39	1	basket idx	13:59:51
60.39	1	basket idx	13:59:51
60.39	42	basket idx	13:59:51
60.39	2	basket idx	13:59:51
60.39	350		13:59:51
60.39	200		13:59:51
60.39	200		13:59:51
60.39	17	basket idx	13:59:51
60.39	200		13:59:51
60.38	100		13:59:51
60.39	200		13:59:50
60.39	100		13:59:50
60.39	100		13:59:50
60.39	100		13:59:50
60.39	100		13:59:50
60.40	100		13:59:50
60.39	8	basket idx	13:59:50
60.40	100		13:59:50
60.40	83	basket idx	13:59:50
60.39	8	basket idx	13:59:50
60.39	44	basket idx	13:59:50
60.39	44	basket idx	13:59:50
60.40	100		13:59:50
60.40	17	basket idx	13:59:50
60.39	8	basket idx	13:59:50
60.39	8	basket idx	13:59:50
60.39	8	basket idx	13:59:50
60.39	9	basket idx	13:59:50
60.39	54	basket idx	13:59:50

Operaciones

Actualicese a Tiempo Real

Avantis Emerging Markets...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:23:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:29] Language: en-US
OKAY: [17:23:29] Cookies are enabled
OKAY: [17:23:29] Browser supports RequestAnimationFrame
OKAY: [17:23:29] Browser supports the WebScoket API
INFO: [17:23:29] Starting session (chartApp) for guest
INFO: [17:23:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVEM
- feedSymbol = A%5EAVEM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [17:23:30] Starting Charts App Panel
INFO: [17:23:30] [START]: Symbol loook up for A^AVEM
INFO: [17:23:30] [FINSH]: Symbol loook up for A^AVEM
INFO: [17:23:31] lo-streamer/1/dist-swarm
INFO: [17:23:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:29] Language: en-US
OKAY: [17:23:29] Cookies are enabled
OKAY: [17:23:29] Browser supports RequestAnimationFrame
OKAY: [17:23:29] Browser supports the WebScoket API
INFO: [17:23:29] Starting session (chartApp) for guest
INFO: [17:23:29] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AAVEM
- feedSymbol = A%5EAVEM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [17:23:30] Starting Charts App Panel
INFO: [17:23:30] [START]: Symbol loook up for A^AVEM
INFO: [17:23:30] [FINSH]: Symbol loook up for A^AVEM
INFO: [17:23:31] lo-streamer/1/dist-swarm