Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Emerging Markets Equity ETF | AVEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.76% | 61.28 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.07 | 61.15 | 62.07 | 61.28 | 61.75 |
Resumen Histórico AVEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.94 | 62.548 | 61.15 | 62.17 | 295,103 | -0.66 | -1.07% |
| 1 Month | 57.41 | 62.548 | 57.30 | 60.54 | 283,451 | 3.87 | 6.74% |
| 3 Months | 57.01 | 62.548 | 56.24 | 58.66 | 305,962 | 4.27 | 7.49% |
| 6 Months | 54.77 | 62.548 | 52.72 | 56.76 | 330,209 | 6.51 | 11.89% |
| 1 Year | 52.54 | 62.548 | 50.65 | 55.15 | 324,233 | 8.74 | 16.63% |
| 3 Years | 67.00 | 70.475 | 44.37 | 53.83 | 272,362 | -5.72 | -8.54% |
| 5 Years | 49.99 | 70.475 | 35.21 | 54.04 | 191,248 | 11.29 | 22.58% |
AVEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 61.75 | -0.24 | -0.39% | 62.05 | 62.05 | 61.5901 | 172,669 |
| 21 May 2024 | 61.99 | -0.38 | -0.61% | 62.01 | 62.108 | 61.85 | 252,430 |
| 20 May 2024 | 62.37 | -0.05 | -0.08% | 62.30 | 62.4686 | 62.25 | 332,339 |
| 17 May 2024 | 62.42 | 0.32 | 0.52% | 62.14 | 62.548 | 62.14 | 297,610 |
| 16 May 2024 | 62.10 | 0.15 | 0.24% | 61.94 | 62.27 | 61.9075 | 420,468 |
| 15 May 2024 | 61.95 | 0.75 | 1.23% | 61.58 | 61.95 | 61.395 | 494,711 |
| 14 May 2024 | 61.20 | 0.37 | 0.61% | 60.96 | 61.23 | 60.93 | 249,861 |
| 13 May 2024 | 60.83 | 0.38 | 0.63% | 60.84 | 61.0539 | 60.7401 | 232,777 |
| 10 May 2024 | 60.45 | 0.25 | 0.42% | 60.70 | 60.78 | 60.37 | 219,005 |
| 09 May 2024 | 60.20 | 0.13 | 0.22% | 60.03 | 60.22 | 59.8593 | 242,730 |
| 08 May 2024 | 60.07 | 0.09 | 0.15% | 59.70 | 60.07 | 59.70 | 278,529 |
| 07 May 2024 | 59.98 | -0.45 | -0.74% | 60.19 | 60.19 | 59.9013 | 259,151 |
| 06 May 2024 | 60.43 | 0.06 | 0.10% | 60.45 | 60.4895 | 60.3101 | 225,997 |
| 03 May 2024 | 60.37 | 0.51 | 0.85% | 60.24 | 60.40 | 59.97 | 348,940 |
| 02 May 2024 | 59.86 | 1.38 | 2.36% | 59.26 | 60.01 | 59.02 | 247,287 |
| 01 May 2024 | 58.48 | 0.05 | 0.09% | 58.42 | 59.0593 | 58.37 | 441,703 |
| 30 Abr 2024 | 58.43 | -0.83 | -1.40% | 58.73 | 58.9499 | 58.41 | 280,878 |
| 29 Abr 2024 | 59.26 | 0.56 | 0.95% | 59.00 | 59.26 | 58.8301 | 283,374 |
| 26 Abr 2024 | 58.70 | 0.60 | 1.03% | 58.65 | 58.7299 | 58.4701 | 156,160 |
| 25 Abr 2024 | 58.10 | 0.33 | 0.57% | 57.41 | 58.1683 | 57.30 | 232,393 |
| 24 Abr 2024 | 57.77 | 0.23 | 0.40% | 57.97 | 58.058 | 57.5474 | 397,730 |
| 23 Abr 2024 | 57.54 | 0.52 | 0.91% | 57.10 | 57.5997 | 57.05 | 297,786 |
