Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Emerging Markets Value ETF | AVES | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.99% | 47.98 | 13:26:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.20 | 47.8692 | 48.21 | 48.46 |
Resumen Histórico AVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.80 | 48.50 | 46.80 | 47.42 | 31,030 | 1.18 | 2.52% |
| 1 Month | 47.68 | 48.51 | 46.10 | 47.69 | 91,435 | 0.30 | 0.63% |
| 3 Months | 45.71 | 48.51 | 44.99 | 47.34 | 65,216 | 2.27 | 4.97% |
| 6 Months | 42.22 | 48.51 | 41.50 | 46.34 | 48,867 | 5.76 | 13.64% |
| 1 Year | 43.19 | 48.51 | 41.50 | 45.47 | 35,926 | 4.79 | 11.09% |
| 3 Years | 50.40 | 52.10 | 36.71 | 44.49 | 37,367 | -2.42 | -4.80% |
| 5 Years | 50.40 | 52.10 | 36.71 | 44.49 | 37,367 | -2.42 | -4.80% |
AVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 48.46 | 0.55 | 1.15% | 48.28 | 48.50 | 48.24 | 27,151 |
| 26 Abr 2024 | 47.91 | 0.44 | 0.93% | 47.71 | 47.9976 | 47.71 | 16,668 |
| 25 Abr 2024 | 47.47 | 0.42 | 0.89% | 46.98 | 47.5299 | 46.95 | 16,810 |
| 24 Abr 2024 | 47.05 | 0.04 | 0.09% | 47.22 | 47.22 | 46.96 | 41,147 |
| 23 Abr 2024 | 47.01 | 0.20 | 0.42% | 46.80 | 47.1286 | 46.80 | 53,375 |
| 22 Abr 2024 | 46.8125 | 0.29 | 0.63% | 46.53 | 46.8198 | 46.47 | 26,608 |
| 19 Abr 2024 | 46.52 | -0.05 | -0.11% | 46.42 | 46.61 | 46.4041 | 23,797 |
| 18 Abr 2024 | 46.57 | 0.25 | 0.54% | 46.58 | 46.785 | 46.39 | 21,649 |
| 17 Abr 2024 | 46.32 | 0.12 | 0.26% | 46.55 | 46.58 | 46.20 | 34,929 |
| 16 Abr 2024 | 46.20 | -0.56 | -1.20% | 46.26 | 46.2799 | 46.10 | 120,237 |
| 15 Abr 2024 | 46.76 | -0.25 | -0.53% | 47.33 | 47.33 | 46.7106 | 115,249 |
| 12 Abr 2024 | 47.01 | -0.97 | -2.02% | 47.50 | 47.50 | 46.92 | 76,281 |
| 11 Abr 2024 | 47.98 | 0.30 | 0.63% | 48.01 | 48.0899 | 47.71 | 43,790 |
| 10 Abr 2024 | 47.68 | -0.83 | -1.71% | 47.86 | 47.8945 | 47.5282 | 57,477 |
| 09 Abr 2024 | 48.51 | 0.27 | 0.56% | 48.40 | 48.51 | 48.3101 | 31,040 |
| 08 Abr 2024 | 48.24 | 0.40 | 0.84% | 48.07 | 48.26 | 48.04 | 775,648 |
| 05 Abr 2024 | 47.84 | 0.07 | 0.15% | 47.67 | 47.88 | 47.5936 | 228,067 |
| 04 Abr 2024 | 47.77 | -0.08 | -0.17% | 48.23 | 48.4199 | 47.715 | 54,086 |
| 03 Abr 2024 | 47.85 | 0.21 | 0.44% | 47.66 | 47.9646 | 47.61 | 38,022 |
| 02 Abr 2024 | 47.64 | 0.15 | 0.32% | 47.68 | 47.876 | 47.61 | 26,671 |
| 01 Abr 2024 | 47.49 | 0.10 | 0.21% | 47.63 | 47.9299 | 47.46 | 83,497 |
