Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis All Equity Markets ETF | AVGE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.71% | 67.84 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.69 | 67.58 | 67.92 | 67.84 | 67.36 |
Resumen Histórico AVGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.17 | 67.92 | 66.17 | 67.06 | 19,437 | 1.67 | 2.52% |
| 1 Month | 70.24 | 70.27 | 66.17 | 68.23 | 28,044 | -2.40 | -3.42% |
| 3 Months | 64.69 | 70.27 | 64.1759 | 67.43 | 28,315 | 3.15 | 4.87% |
| 6 Months | 56.57 | 70.27 | 55.77 | 64.67 | 30,148 | 11.27 | 19.92% |
| 1 Year | 57.25 | 70.27 | 55.77 | 62.29 | 27,442 | 10.59 | 18.50% |
| 3 Years | 50.10 | 70.27 | 49.5076 | 59.92 | 30,216 | 17.74 | 35.41% |
| 5 Years | 50.10 | 70.27 | 49.5076 | 59.92 | 30,216 | 17.74 | 35.41% |
AVGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 67.84 | 0.48 | 0.71% | 67.69 | 67.92 | 67.58 | 11,822 |
| 25 Abr 2024 | 67.36 | -0.26 | -0.38% | 66.74 | 67.40 | 66.585 | 15,575 |
| 24 Abr 2024 | 67.62 | -0.06 | -0.09% | 67.78 | 67.78 | 67.265 | 11,161 |
| 23 Abr 2024 | 67.68 | 0.72 | 1.08% | 67.06 | 67.74 | 67.0365 | 18,502 |
| 22 Abr 2024 | 66.96 | 0.58 | 0.87% | 66.60 | 67.27 | 66.43 | 23,261 |
| 19 Abr 2024 | 66.38 | 0.00 | 0.00% | 66.17 | 66.59 | 66.17 | 28,984 |
| 18 Abr 2024 | 66.38 | -0.03 | -0.05% | 66.73 | 66.86 | 66.287 | 23,941 |
| 17 Abr 2024 | 66.41 | -0.26 | -0.39% | 66.83 | 66.83 | 66.25 | 18,938 |
| 16 Abr 2024 | 66.67 | -0.47 | -0.70% | 66.91 | 66.925 | 66.40 | 39,890 |
| 15 Abr 2024 | 67.14 | -0.57 | -0.84% | 68.18 | 68.2643 | 66.9799 | 32,549 |
| 12 Abr 2024 | 67.71 | -1.10 | -1.60% | 68.54 | 68.54 | 67.553 | 26,363 |
| 11 Abr 2024 | 68.81 | 0.18 | 0.26% | 69.01 | 69.01 | 68.2017 | 27,389 |
| 10 Abr 2024 | 68.63 | -0.92 | -1.32% | 68.83 | 68.88 | 68.3142 | 35,898 |
| 09 Abr 2024 | 69.55 | 0.08 | 0.12% | 69.82 | 69.82 | 69.0599 | 26,893 |
| 08 Abr 2024 | 69.47 | 0.18 | 0.26% | 69.48 | 69.61 | 69.36 | 22,986 |
| 05 Abr 2024 | 69.29 | 0.50 | 0.73% | 68.74 | 69.43 | 68.74 | 27,564 |
| 04 Abr 2024 | 68.79 | -0.65 | -0.94% | 70.08 | 70.08 | 68.7459 | 45,123 |
| 03 Abr 2024 | 69.44 | 0.31 | 0.45% | 69.14 | 69.53 | 69.04 | 45,936 |
| 02 Abr 2024 | 69.13 | -0.46 | -0.66% | 69.32 | 69.32 | 68.8771 | 33,756 |
| 01 Abr 2024 | 69.59 | -0.23 | -0.33% | 70.24 | 70.27 | 69.4482 | 43,952 |
| 28 Mar 2024 | 69.82 | 0.21 | 0.30% | 69.75 | 69.85 | 69.63 | 17,831 |
