ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis All Equity Markets ETF

Avantis All Equity Markets ETF (AVGE)

72.01
-0.20
(-0.28%)
Cerrado 23 Marzo 2:00PM
72.00
-0.01
(-0.01%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
66.004.407.600.006.000.000.00 %00-
67.003.506.700.005.100.000.00 %00-
68.002.605.800.004.200.000.00 %00-
69.001.705.100.003.400.000.00 %00-
70.000.904.300.002.600.000.00 %00-
71.000.153.600.001.8750.000.00 %00-
72.000.802.900.001.850.000.00 %00-
73.000.401.000.000.700.000.00 %00-
74.000.001.600.000.000.000.00 %00-
75.000.001.100.000.000.000.00 %00-
76.000.001.000.000.000.000.00 %00-
77.000.000.950.000.000.000.00 %00-
78.000.000.950.000.000.000.00 %00-
79.000.000.900.000.000.000.00 %00-
80.000.000.900.000.000.000.00 %00-
81.000.000.900.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
66.000.001.100.000.000.000.00 %00-
67.000.001.150.000.000.000.00 %00-
68.000.001.250.000.000.000.00 %00-
69.000.151.550.000.850.000.00 %00-
70.000.352.000.001.1750.000.00 %00-
71.000.652.550.001.600.000.00 %00-
72.001.052.950.002.000.000.00 %00-
73.000.203.500.001.850.000.00 %00-
74.000.904.100.002.500.000.00 %00-
75.001.805.000.003.400.000.00 %00-
76.002.756.000.004.3750.000.00 %00-
77.003.807.000.005.400.000.00 %00-
78.004.808.000.006.400.000.00 %00-
79.005.809.000.007.400.000.00 %00-
80.006.8010.000.008.400.000.00 %00-
81.007.8011.000.009.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
Tomorrowland23 Tomorrowland23 4 minutos hace
Interesting take here. Again not directly related to TCRI but I like that one point. ? Position UAE as advanced data center leader

NO DOUBT - H.H. Shaikh Tahnoon is the man of the year! 🇦🇪

He is propelling UAE to the forefront of the global AI race.
MGX TCRI
rosemountbomber rosemountbomber 4 minutos hace
I have question for you Mr Main, as our holdings and exit target have been very similar.  Before anyone stomps on me, yes I realize everything is based on market cap (sp times shares), but MrMain based on our original target, do you think we will ever see a stock price of $100 a share?  
AMRN
robinandthe7hoods robinandthe7hoods 4 minutos hace
Telstra,Commbank,Accenture,Blue Yonder,Lockheed Martin...just some of the names.
VRSSF
Monroe1 Monroe1 5 minutos hace
Return to the top ten Most Read. This next week could be epic. I wouldn't want to be caught short.
LQMT
FrostyEmpire44 FrostyEmpire44 5 minutos hace
I believe the number 79.99 percent ownership is not about assets but who is actually in control of the companies. Hitting 80 percent puts the companies into a situation where they are government owned. But 79.999 percent allows them to control the company without holding shareholder meetings. Mea
FNMA
awesomed007 awesomed007 7 minutos hace
Don’t be so sure! 🤥🤥🤡🤥🤥🤥🤨
RDAR
chereb19 chereb19 7 minutos hace
More lies

You know nothing about the patents. The patent office do, that why they granted them.

Mayo only pick winners


https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
William777 William777 10 minutos hace
At NutraNomics, Inc. we are committed to excellence in organic plant-based nutritional science and innovation. That was our stance when we began in 1996, and it is still our stance today. I take them at their word.
NNRX
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
Thx for the below Confirmation death spiral of MJNA showing no fundamentals to support current 💩tty bail out SP of O.OOO3
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*lbgerh*_gcl_au*MTE2OTQ2NjU4My4xNzQwNTMzOTgz
FACTS .....
MJNA
BDEZ BDEZ 10 minutos hace
This was USA in 1960s. What do you notice?

https://x.com/TRUMP_ARMY_/status/1903769858090946772
Lime Time Lime Time 10 minutos hace
No duh. The requirements are spelled out. The intent or outcome is not. Just like in 2021 we were unaware of a Form C bringing an EM ticker back to current. You have no clue how this tier change will play out. The non shareholders will be losing out bigtime. I can't wait.
GVSI
rainmaker71 rainmaker71 10 minutos hace
I expect at least 1 day this week to have 10 plus million in volume...maybe early week...but not sure we see news this week or next but otiko needs to file the annual report by the 1st
VDRM
Nukemtiltheyglow Nukemtiltheyglow 11 minutos hace
Ram; have you been watching March Madness? IDK? I just love watching Cinderella teams beat high seed schools. The one to watch is Arkansas (imho). They beat #7 Kansas, then in the 2nd round beat #2 St John's. I watched Houston vs Gonzaga highlights...Wow, Houston is a powerhouse. They have a great C
AMRN
snow snow 11 minutos hace
How can I access all my private messages?
Richard T Richard T 11 minutos hace
Interesting information StockItOut I understand that all changed in December when they closed on a purchase and took complete control of the operation
BMXI
chipboarder chipboarder 12 minutos hace
The morbid side of actuarial tables is someone has to die for you to get to the next level. The numbers are relentless!
LQMT
rosemountbomber rosemountbomber 12 minutos hace
Can you elaborate as to why you think there will be great news this week and a BO the following week?
AVXL
Monroe1 Monroe1 12 minutos hace
Bingo
LQMT
RickNagra RickNagra 12 minutos hace
https://therealdeal.com/national/2025/03/23/leadership-upheaval-leaves-fannie-freddie-future-uncertain/
FNMA
jjjjjjjj jjjjjjjj 12 minutos hace
The shorters were confident that MJNA is an easy short stock and there would be no security firms buying it due to OTC restrictions. However, after my two steps, they realized they over shorting it. So, now it is a damn if you do and damn if you don’t situation. They are getting the price as low
MJNA
shotsky shotsky 13 minutos hace
He didn't. People are just blowing smoke. He's been signing the filings every quarter that they posted them. A little hard to do from a jail cell.
NSAV
Investor2014 Investor2014 13 minutos hace
Anavex however reports on ADL from the OLE, so can't be quite as irrelevant to them as it is to you.
AVXL
Gmenfan Gmenfan 13 minutos hace
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Gmenfan Gmenfan 14 minutos hace
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Monroe1 Monroe1 14 minutos hace
Amen brother.
LQMT

Su Consulta Reciente

Delayed Upgrade Clock