Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AVGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.52 | 0.07 | 0.10% | 69.68 | 69.7693 | 69.385 | 10,801 |
| 09 May 2024 | 69.4507 | 0.46 | 0.67% | 68.99 | 69.4507 | 68.9775 | 16,931 |
| 08 May 2024 | 68.99 | 0.00 | 0.00% | 68.79 | 68.99 | 68.655 | 12,076 |
| 07 May 2024 | 68.99 | 0.03 | 0.04% | 69.09 | 69.20 | 68.9751 | 18,365 |
| 06 May 2024 | 68.96 | 0.58 | 0.85% | 68.77 | 68.96 | 68.7185 | 21,133 |
| 03 May 2024 | 68.38 | 0.64 | 0.94% | 68.43 | 68.6934 | 68.12 | 17,989 |
| 02 May 2024 | 67.74 | 0.85 | 1.27% | 67.55 | 67.78 | 67.07 | 18,615 |
| 01 May 2024 | 66.89 | -0.11 | -0.16% | 66.84 | 67.75 | 66.71 | 29,622 |
| 30 Abr 2024 | 67.00 | -1.14 | -1.67% | 67.80 | 67.85 | 67.00 | 16,492 |
| 29 Abr 2024 | 68.14 | 0.30 | 0.44% | 68.06 | 68.20 | 67.98 | 30,821 |
| 26 Abr 2024 | 67.84 | 0.48 | 0.71% | 67.69 | 67.92 | 67.58 | 11,822 |
| 25 Abr 2024 | 67.36 | -0.26 | -0.38% | 66.74 | 67.40 | 66.585 | 15,575 |
| 24 Abr 2024 | 67.62 | -0.06 | -0.09% | 67.78 | 67.78 | 67.265 | 11,161 |
| 23 Abr 2024 | 67.68 | 0.72 | 1.08% | 67.06 | 67.74 | 67.0365 | 18,502 |
| 22 Abr 2024 | 66.96 | 0.58 | 0.87% | 66.60 | 67.27 | 66.43 | 23,261 |
| 19 Abr 2024 | 66.38 | 0.00 | 0.00% | 66.17 | 66.59 | 66.17 | 28,984 |
| 18 Abr 2024 | 66.38 | -0.03 | -0.05% | 66.73 | 66.86 | 66.287 | 23,941 |
| 17 Abr 2024 | 66.41 | -0.26 | -0.39% | 66.83 | 66.83 | 66.25 | 18,938 |
| 16 Abr 2024 | 66.67 | -0.47 | -0.70% | 66.91 | 66.925 | 66.40 | 39,890 |
| 15 Abr 2024 | 67.14 | -0.57 | -0.84% | 68.18 | 68.2643 | 66.9799 | 32,549 |
| 12 Abr 2024 | 67.71 | -1.10 | -1.60% | 68.54 | 68.54 | 67.553 | 26,363 |
| 11 Abr 2024 | 68.81 | 0.18 | 0.26% | 69.01 | 69.01 | 68.2017 | 27,389 |
| 10 Abr 2024 | 68.63 | -0.92 | -1.32% | 68.83 | 68.88 | 68.3142 | 35,898 |
| 09 Abr 2024 | 69.55 | 0.08 | 0.12% | 69.82 | 69.82 | 69.0599 | 26,893 |
| 08 Abr 2024 | 69.47 | 0.18 | 0.26% | 69.48 | 69.61 | 69.36 | 22,986 |
| 05 Abr 2024 | 69.29 | 0.50 | 0.73% | 68.74 | 69.43 | 68.74 | 27,564 |
| 04 Abr 2024 | 68.79 | -0.65 | -0.94% | 70.08 | 70.08 | 68.7459 | 45,123 |
| 03 Abr 2024 | 69.44 | 0.31 | 0.45% | 69.14 | 69.53 | 69.04 | 45,936 |
| 02 Abr 2024 | 69.13 | -0.46 | -0.66% | 69.32 | 69.32 | 68.8771 | 33,756 |
| 01 Abr 2024 | 69.59 | -0.23 | -0.33% | 70.24 | 70.27 | 69.4482 | 43,952 |
| 28 Mar 2024 | 69.82 | 0.21 | 0.30% | 69.75 | 69.85 | 69.63 | 17,831 |
| 27 Mar 2024 | 69.61 | 0.81 | 1.18% | 69.22 | 69.61 | 69.1149 | 30,243 |
| 26 Mar 2024 | 68.80 | -0.14 | -0.20% | 69.25 | 69.25 | 68.80 | 23,485 |
| 25 Mar 2024 | 68.94 | -0.07 | -0.10% | 69.04 | 69.12 | 68.905 | 27,727 |
| 22 Mar 2024 | 69.01 | -0.37 | -0.53% | 69.38 | 69.38 | 68.9301 | 15,857 |
| 21 Mar 2024 | 69.38 | 0.37 | 0.54% | 69.44 | 69.48 | 69.3353 | 19,283 |
| 20 Mar 2024 | 69.01 | 0.84 | 1.23% | 68.25 | 69.01 | 68.0365 | 19,973 |
| 19 Mar 2024 | 68.17 | 0.30 | 0.44% | 68.29 | 68.29 | 67.7137 | 13,969 |
| 18 Mar 2024 | 67.87 | 0.19 | 0.28% | 67.98 | 68.13 | 67.84 | 29,818 |
| 15 Mar 2024 | 67.6818 | -0.15 | -0.22% | 67.77 | 67.92 | 67.60 | 33,183 |
| 14 Mar 2024 | 67.83 | -0.42 | -0.62% | 68.47 | 68.47 | 67.525 | 44,838 |
| 13 Mar 2024 | 68.25 | 0.06 | 0.09% | 68.29 | 68.43 | 68.15 | 23,749 |
| 12 Mar 2024 | 68.19 | 0.49 | 0.72% | 67.99 | 68.2099 | 67.63 | 51,016 |
| 11 Mar 2024 | 67.70 | -0.14 | -0.21% | 67.79 | 67.79 | 67.49 | 10,314 |
| 08 Mar 2024 | 67.84 | -0.24 | -0.35% | 68.36 | 68.461 | 67.7844 | 33,644 |
| 07 Mar 2024 | 68.08 | 0.49 | 0.72% | 67.86 | 68.17 | 67.86 | 72,557 |
| 06 Mar 2024 | 67.59 | 0.43 | 0.64% | 67.69 | 67.78 | 67.4301 | 13,644 |
| 05 Mar 2024 | 67.16 | -0.30 | -0.44% | 67.29 | 67.506 | 66.95 | 18,432 |
| 04 Mar 2024 | 67.46 | -0.11 | -0.16% | 67.67 | 67.67 | 67.3875 | 22,007 |
| 01 Mar 2024 | 67.57 | 0.51 | 0.76% | 67.16 | 67.57 | 66.97 | 22,212 |
| 29 Feb 2024 | 67.06 | 0.49 | 0.73% | 66.84 | 67.116 | 66.6956 | 21,205 |
| 28 Feb 2024 | 66.5741 | -0.25 | -0.37% | 66.53 | 66.7399 | 66.53 | 122,156 |
| 27 Feb 2024 | 66.82 | 0.20 | 0.30% | 66.75 | 66.85 | 66.74 | 19,415 |
| 26 Feb 2024 | 66.62 | -0.08 | -0.12% | 66.81 | 66.81 | 66.49 | 27,726 |
| 23 Feb 2024 | 66.70 | 0.00 | 0.00% | 66.67 | 66.8695 | 66.635 | 34,864 |
| 22 Feb 2024 | 66.70 | 0.80 | 1.21% | 66.49 | 66.745 | 66.21 | 27,745 |
| 21 Feb 2024 | 65.90 | 0.13 | 0.20% | 65.55 | 65.90 | 65.48 | 25,976 |
| 20 Feb 2024 | 65.77 | -0.24 | -0.36% | 65.95 | 65.95 | 65.57 | 17,592 |
| 16 Feb 2024 | 66.01 | -0.22 | -0.33% | 66.26 | 66.38 | 65.8468 | 18,156 |
| 15 Feb 2024 | 66.23 | 0.81 | 1.24% | 65.65 | 66.24 | 65.65 | 18,006 |
| 14 Feb 2024 | 65.42 | 0.72 | 1.11% | 65.17 | 65.45 | 64.91 | 18,565 |
| 13 Feb 2024 | 64.70 | -1.28 | -1.94% | 64.97 | 65.02 | 64.31 | 34,742 |
| 12 Feb 2024 | 65.98 | 0.39 | 0.59% | 65.59 | 66.17 | 65.59 | 30,263 |
