ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Avantis US Mid Cap Equity ETF

Avantis US Mid Cap Equity ETF (AVMC)

66.00
0.52
(0.79%)
Cerrado 24 Diciembre 3:00PM
66.00
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
66.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
54.10 Rango de 52 semanas 70.73
Precio Anterior
66.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,202
Volumen financiero
-
Precio Promedio Ponderado
-

AVMC Últimas noticias

Walgreens and aVinci Media Raise More Than $50,000 in Two Days for Breast Cancer Research and Support

DRAPER, Utah, Oct. 19 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC) (BULLETIN BOARD: AVMC) have launched a very successful national initiative to raise vital funds and...

Share Your Story, Support the Breast Cancer Community

Walgreens and aVinci Media Partner to Raise Funds and Awareness to Benefit Breast Cancer Research and Support DRAPER, Utah, Oct. 7 /PRNewswire-FirstCall/ -- Walgreens and aVinci® Media (OTC:AVMC...

aVinci Media Launches Direct Sales of myESPN Highlights to Youth Sports Leagues and Associations

Sales Force Targets Youth Sports Associations to Include myESPN Highlights in League Registrations DRAPER, Utah, Sept. 17 /PRNewswire/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) announced...

aVinci Media Partners With PMA to Recruit Sales Affiliates for myESPN Highlights Products...

program provides PMA/SPAA Members Incentives to join aVinci Media's Affiliate Program DRAPER, Utah, Sept. 15 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC) (BULLETIN BOARD: AVMC...

aVinci's My Personal Movie Photo DVD Product Launches at Walgreens Stores Nationwide

Photo Movie Same-Day Service Now Available through 13,000+ Photo Kiosks DRAPER, Utah, July 22 /PRNewswire-FirstCall/ -- aVinci Media Corp. (OTC Bulletin Board: AVMC) and Walgreens, the nations...

John C. Bay Joins aVinci Media as Executive Vice-President of Sales and Marketing

Former Eastman Kodak and Nokia Executive Brings Imaging, Retail Sales and Consumer Marketing Experience DRAPER, Utah, July 16 /PRNewswire-FirstCall/ -- aVinci Media Corporation (OTC:AVMC...

IPI Announces Agreement to Sell myESPN Highlights(TM) Products

New Offering Extends IPI Member Reach to 60+ Million Youth Sports Participants DRAPER, Utah, July 15 /PRNewswire-FirstCall/ -- Independent Photo Imagers (IPI) and aVinci Media Corporation...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.480.73260073260165.5266.0164.281900865.21046074SP
4-4.16-5.9293044469870.1670.764.281199467.40119894SP
122.333.6594942673263.6770.7363.5920266.65453449SP
266.8411.561866125859.1670.7357.011305462.74316563SP
529.5716.959064327556.4370.7354.11134261.42589314SP
15616.5833.549170376449.4270.7348.83531056361.06836787SP
26016.5833.549170376449.4270.7348.83531056361.06836787SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGIHMillennium Group International Holdings Ltd
US$ 4.17
(172.55%)
13.61M
ZCARZoomcar Holdings Inc
US$ 3.28
(129.37%)
9M
ADDColor Star Technology Company Ltd
US$ 4.42
(104.63%)
5.28M
AIREreAlpha Tech Corporation
US$ 2.16
(57.66%)
13.5M
UPCUniverse Pharmaceuticals Inc
US$ 0.96
(51.47%)
6.42M
NEUPNeuphoria Therapeutics Inc
 4.08
(-38.46%)
60.68k
DRCTDirect Digital Holdings Inc
US$ 2.44
(-34.23%)
337.01k
HOURHour Loop Inc
US$ 2.92
(-33.64%)
314.83k
BAOSBaosheng Media Group Holdings Ltd
US$ 5.04
(-29.01%)
107.58k
SVRESaverOne 2014 Ltd
US$ 1.09
(-27.81%)
259.7k
LICNLichen China Limited
US$ 0.279
(32.79%)
20.09M
MGIHMillennium Group International Holdings Ltd
US$ 4.17
(172.55%)
13.61M
AIREreAlpha Tech Corporation
US$ 2.16
(57.66%)
13.5M
ZCARZoomcar Holdings Inc
US$ 3.28
(129.37%)
9M
KWEKWESST Micro Systems Inc
US$ 0.6803
(22.18%)
6.43M
trunkmonk trunkmonk 3 minutos hace
uh huh, Do clowns get up at 3:50am, spent a couple hours coming up with a phrase 3.5 limit, out of thin air? absolutely no substance whatsoever, one should just shut up and go back to bed and rethink their life instead of posting useless and baseless hate filled statements.
FNMA
penguin007 penguin007 4 minutos hace
Did not get coal, and did not get any gifts (yet) this year. It's all good, I feel good about giving, and that's what I did. $ZHUD 2025!
ZHUD
Southern Gal Southern Gal 5 minutos hace
How's that treasure on deck by EOY working out?
SFRX
exisnet exisnet 7 minutos hace
Confirmation will be a game changer...
BLTH
sctts sctts 7 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
penguin007 penguin007 10 minutos hace
Worded exactly as I see it. Still holding a bunch for the next head fake run. GLTA
AXXA
stocktowatch stocktowatch 10 minutos hace
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
In a major development within the realm of AI-powered health technologies, 1606 Corporation (CBDW) has shared exciting news about its Letter of Intent (LOI) partnership with Adnexus Biotechnologies Inc. The partnershi
CBDW
Konaploinks Konaploinks 11 minutos hace
Just to confirm.
IonQ has been actively developing technologies related to photonic interconnects, essential for scaling quantum computing systems. Their patent portfolio reflects this focus, encompassing innovations in quantum networking and optical systems. Notable patents and developm
IONQ
tbonaces80 tbonaces80 15 minutos hace
Wainwright ups price to $10. This will be going parabolic 
RAPT
Golden Cross Golden Cross 20 minutos hace
Hot early... They want this back over $1+ solidly to keep NASDAQ compliance
LITM
JOoa0ky JOoa0ky 21 minutos hace
Will not breach the 3.50 wall this year.
FNMA
Golden Cross Golden Cross 23 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Konaploinks Konaploinks 24 minutos hace
Yep Jack. Ionq is kickin okole and taking names in the photonic interconnect dept. They are way out front.
IonQ has made significant strides in developing photonic interconnects, a technology crucial for scaling quantum computers by enabling quantum networking between and within systems
IONQ
Ranb2khz Ranb2khz 24 minutos hace
Behold The Savior – Meredith Andrews (Official Lyric Video)

[yt]Ne_pP_SpWPQ[/yt]

https://www.youtube.com/watch?v=Ne_pP_SpWPQ






Golden Cross Golden Cross 24 minutos hace
$ILLR Set for Year End Rally Coming Off The Bottom Here.
ILLR
Ooou812 Ooou812 27 minutos hace
Market Outlook
"The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to  color="goldenrod"STAY IN CAS
NLST
capgain capgain 27 minutos hace
GM Larry and all. Only 25 more days until the freak show is over :)
work-n-hard work-n-hard 31 minutos hace
12-24-24 - 322,782,737 OS {As per OTC}
133,708,940 shares added since 12-11-24
BOMO
work-n-hard work-n-hard 32 minutos hace
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***

For previous record of shares, refer to post #98842

This begins 10-10-23, the day a R/S takes effect. (1:1000 @ .00015)
Outstanding:
Before
BOMO
highlandernew highlandernew 37 minutos hace
🔴🔴The OBSOLESCENCE distressing AMC is ENDING?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
floridaboy floridaboy 37 minutos hace
Thanks... No tax write off for me, not this year. Color me crazy, but I added 17 million @ .0003. Putting in a bid this morning for another 10 million

OTC has been pretty active in December, good chance January/February remains the same. Come this far man, not ready to throw in the to
SAPX
dloggold dloggold 37 minutos hace
Im not surprised you are able to  spin the chief scientific officer being charged with multiple counts of insider trading in a positive manner. 
The money he tried to steal is what shareholders should be focusing on at the moment. He did attempt to steal it from us and we should look into fin
Joe99999! Joe99999! 38 minutos hace
Hell yeah all... 2025 Nasdaq here we come!!
IQST
SparklingMonk38 SparklingMonk38 39 minutos hace
The discussions around innovative cryptocurrencies and their market impact are always fascinating. One project catching attention lately is https://beerbear.io beer bear crypto . It brings an exciting twist to the growing memecoin space with its unique branding and engaging community. For investo

Su Consulta Reciente

Delayed Upgrade Clock