Cotización Avantis US Mid Cap Value... - AVMV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Avantis US Mid Cap Value ETF (AVMV) Cotización

Avantis US Mid Cap Value ETF (AVMV)

66.09

0.56

(0.85%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

66.09

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

66.09

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

53.80 Rango de 52 semanas 71.74

Precio Anterior

66.09

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

10,329

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.23	0.349225630125	65.86	66.26	64.5601	25063	65.27775817	SP
4	-5.4	-7.55350398657	71.49	71.73	64.5601	15545	67.4711427	SP
12	2.4	3.76825247292	63.69	71.74	63.58	10329	67.19239468	SP
26	6.67	11.2251767082	59.42	71.74	56.9267	16554	63.66338585	SP
52	9.83	17.4724493423	56.26	71.74	53.8	10047	62.92424534	SP
156	17.02	34.6851436723	49.07	71.74	48.4639	9632	62.16177807	SP
260	17.02	34.6851436723	49.07	71.74	48.4639	9632	62.16177807	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPRCSciSparc Ltd	US$ 0.6359 (187.48%)	17.94M
MGIHMillennium Group International Holdings Ltd	US$ 3.86 (152.29%)	15.88M
ADDColor Star Technology Company Ltd	US$ 4.72 (118.52%)	6.57M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	10.55M
AIREreAlpha Tech Corporation	US$ 2.03 (48.18%)	15.32M
HOURHour Loop Inc	US$ 2.84 (-35.45%)	388.65k
NEUPNeuphoria Therapeutics Inc	4.50 (-32.13%)	70.4k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.01 (-29.44%)	127.12k
SVRESaverOne 2014 Ltd	US$ 1.10 (-27.15%)	282.77k
DRCTDirect Digital Holdings Inc	US$ 2.71 (-26.95%)	406.49k
LICNLichen China Limited	US$ 0.2926 (39.27%)	20.97M
SPRCSciSparc Ltd	US$ 0.6359 (187.48%)	17.94M
MGIHMillennium Group International Holdings Ltd	US$ 3.86 (152.29%)	15.88M
AIREreAlpha Tech Corporation	US$ 2.03 (48.18%)	15.32M
ZCARZoomcar Holdings Inc	US$ 2.80 (95.80%)	10.55M

primecomm

primecomm 4 minutos hace

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutos hace

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 6 minutos hace

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 6 minutos hace

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 7 minutos hace

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 7 minutos hace

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 8 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 8 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 9 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 9 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 10 minutos hace

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 12 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 12 minutos hace

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 13 minutos hace

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 15 minutos hace

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 16 minutos hace

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 16 minutos hace

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

longtermbeliever

longtermbeliever 17 minutos hace

I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

subslover

subslover 17 minutos hace

SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au

wickerman

wickerman 18 minutos hace

$WNW nice pump and dump bravo to the bagholders.

Natural Trader

Natural Trader 19 minutos hace

Makai63

Makai63 20 minutos hace

News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod

Konaploinks

Konaploinks 21 minutos hace

I seriously doubt that our next court date in August was picked by our Judge arbitrarily. Think on that for awhile.

longtermbeliever

longtermbeliever 21 minutos hace

our big pay day will come loongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS

TheKid5

TheKid5 23 minutos hace

2025 will be our year

Avantis US Mid Cap Value...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones