Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis US Mid Cap Value ETF | AVMV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.7425 | 1.24% | 60.6861 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.55 | 60.5119 | 60.75 | 60.6861 | 59.9436 |
Resumen Histórico AVMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.81 | 61.40 | 59.92 | 60.70 | 5,220 | -0.1239 | -0.20% |
| 1 Month | 59.65 | 61.46 | 58.05 | 60.28 | 3,419 | 1.04 | 1.74% |
| 3 Months | 59.21 | 62.71 | 57.95 | 60.17 | 3,694 | 1.48 | 2.49% |
| 6 Months | 51.41 | 62.71 | 50.86 | 58.07 | 2,949 | 9.28 | 18.04% |
| 1 Year | 49.07 | 62.71 | 48.4639 | 56.35 | 3,597 | 11.62 | 23.67% |
| 3 Years | 49.07 | 62.71 | 48.4639 | 56.35 | 3,597 | 11.62 | 23.67% |
| 5 Years | 49.07 | 62.71 | 48.4639 | 56.35 | 3,597 | 11.62 | 23.67% |
AVMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 60.6861 | 0.74 | 1.24% | 60.55 | 60.75 | 60.5119 | 6,225 |
| 23 May 2024 | 59.9436 | -0.65 | -1.07% | 60.17 | 60.50 | 59.92 | 5,697 |
| 22 May 2024 | 60.5944 | -0.45 | -0.74% | 60.94 | 61.05 | 60.54 | 6,442 |
| 21 May 2024 | 61.0486 | -0.06 | -0.09% | 61.08 | 61.08 | 60.9159 | 10,129 |
| 20 May 2024 | 61.1064 | 0.11 | 0.18% | 61.25 | 61.40 | 61.1064 | 2,720 |
| 17 May 2024 | 60.9975 | 0.10 | 0.16% | 60.81 | 61.06 | 60.81 | 1,112 |
| 16 May 2024 | 60.90 | -0.46 | -0.75% | 61.38 | 61.38 | 60.90 | 2,919 |
| 15 May 2024 | 61.36 | 0.41 | 0.67% | 61.46 | 61.46 | 61.19 | 1,979 |
| 14 May 2024 | 60.95 | 0.36 | 0.59% | 61.01 | 61.01 | 60.7417 | 3,753 |
| 13 May 2024 | 60.59 | -0.12 | -0.20% | 61.12 | 61.12 | 60.57 | 2,213 |
| 10 May 2024 | 60.7136 | -0.10 | -0.16% | 60.81 | 60.81 | 60.6716 | 3,279 |
| 09 May 2024 | 60.81 | 0.57 | 0.95% | 60.32 | 60.81 | 60.32 | 2,858 |
| 08 May 2024 | 60.24 | 0.03 | 0.06% | 60.25 | 60.26 | 59.99 | 4,536 |
| 07 May 2024 | 60.2066 | -0.03 | -0.04% | 60.41 | 60.569 | 60.2066 | 3,415 |
| 06 May 2024 | 60.2328 | 0.75 | 1.27% | 60.02 | 60.2328 | 60.02 | 521 |
| 03 May 2024 | 59.4799 | 0.66 | 1.12% | 59.57 | 59.57 | 59.43 | 1,231 |
| 02 May 2024 | 58.8189 | 0.50 | 0.86% | 58.78 | 58.8189 | 58.40 | 2,925 |
| 01 May 2024 | 58.3189 | -0.35 | -0.60% | 58.97 | 58.97 | 58.05 | 3,858 |
| 30 Abr 2024 | 58.6692 | -1.11 | -1.86% | 59.43 | 59.43 | 58.6692 | 2,746 |
| 29 Abr 2024 | 59.78 | 0.47 | 0.80% | 59.85 | 59.85 | 59.4576 | 5,608 |
| 26 Abr 2024 | 59.3082 | 0.08 | 0.13% | 59.65 | 59.65 | 59.3082 | 433 |
| 25 Abr 2024 | 59.23 | -0.22 | -0.36% | 59.53 | 59.53 | 58.85 | 3,974 |
