Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Responsible International Equity ETF | AVSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.765 | 08:50:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.765 |
Resumen Histórico AVSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 55.83 | 54.63 | 55.61 | 6,952 | 0.365 | 0.66% |
| 1 Month | 56.22 | 57.05 | 54.1201 | 55.49 | 3,139 | -0.455 | -0.81% |
| 3 Months | 53.06 | 57.0699 | 52.49 | 55.51 | 4,468 | 2.71 | 5.10% |
| 6 Months | 46.73 | 57.0699 | 45.17 | 52.97 | 5,256 | 9.04 | 19.33% |
| 1 Year | 51.77 | 57.0699 | 45.17 | 51.43 | 5,551 | 4.00 | 7.72% |
| 3 Years | 52.42 | 57.0699 | 39.85 | 47.36 | 10,396 | 3.35 | 6.38% |
| 5 Years | 52.42 | 57.0699 | 39.85 | 47.36 | 10,396 | 3.35 | 6.38% |
AVSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 55.765 | 0.30 | 0.54% | 55.6427 | 55.83 | 55.6427 | 21,515 |
| 26 Abr 2024 | 55.4651 | 0.41 | 0.75% | 55.54 | 55.54 | 55.38 | 6,109 |
| 25 Abr 2024 | 55.051 | -0.23 | -0.42% | 54.63 | 55.08 | 54.63 | 2,050 |
| 24 Abr 2024 | 55.2843 | -0.17 | -0.30% | 55.10 | 55.31 | 55.10 | 3,146 |
| 23 Abr 2024 | 55.4513 | 0.56 | 1.03% | 55.40 | 55.52 | 55.40 | 1,939 |
| 22 Abr 2024 | 54.8879 | 0.58 | 1.07% | 54.63 | 54.9536 | 54.63 | 668 |
| 19 Abr 2024 | 54.3083 | -0.03 | -0.05% | 54.38 | 54.57 | 54.1201 | 4,083 |
| 18 Abr 2024 | 54.3359 | -0.11 | -0.20% | 54.42 | 54.7099 | 54.3359 | 3,736 |
| 17 Abr 2024 | 54.445 | 0.10 | 0.19% | 54.54 | 54.65 | 54.33 | 1,169 |
| 16 Abr 2024 | 54.3423 | -0.58 | -1.06% | 54.21 | 54.46 | 54.21 | 1,120 |
| 15 Abr 2024 | 54.9246 | -0.18 | -0.33% | 55.455 | 55.455 | 54.75 | 2,608 |
| 12 Abr 2024 | 55.1057 | -0.95 | -1.70% | 55.54 | 55.54 | 55.08 | 2,901 |
| 11 Abr 2024 | 56.0576 | 0.10 | 0.18% | 55.58 | 56.14 | 55.58 | 1,072 |
| 10 Abr 2024 | 55.9587 | -0.75 | -1.33% | 55.89 | 55.9587 | 55.79 | 2,023 |
| 09 Abr 2024 | 56.7134 | -0.05 | -0.08% | 56.96 | 56.96 | 56.5446 | 1,307 |
| 08 Abr 2024 | 56.7608 | 0.33 | 0.58% | 56.78 | 56.8699 | 56.70 | 2,517 |
| 05 Abr 2024 | 56.4352 | 0.23 | 0.41% | 56.24 | 56.51 | 56.185 | 2,748 |
| 04 Abr 2024 | 56.2059 | -0.42 | -0.74% | 57.05 | 57.05 | 56.2059 | 746 |
| 03 Abr 2024 | 56.6264 | 0.41 | 0.73% | 56.57 | 56.6264 | 56.565 | 584 |
| 02 Abr 2024 | 56.2137 | -0.43 | -0.76% | 56.22 | 56.22 | 56.15 | 740 |
| 01 Abr 2024 | 56.6451 | -0.28 | -0.50% | 56.78 | 56.78 | 56.55 | 1,653 |
