ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avantis Responsible International Equity ETF

Avantis Responsible International Equity ETF (AVSD)

57.155
0.115
(0.20%)
Cerrado 23 Noviembre 3:00PM
57.15
-0.005
(-0.01%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
57.155
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,013
56.92 Rango del Día 57.20
50.7054 Rango de 52 semanas 61.18
Precio Anterior
57.04
Precio de Apertura
56.92
Última hora de negociación
Volumen promedio (3 m)
4,318
Volumen financiero
US$ 514,887
Precio Promedio Ponderado
57.1271

AVSD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3150.55418719211856.8457.1556.49121084256.97216849SP
4-1.225-2.0983213429358.3858.856.4912540357.35619839SP
12-2.2676-3.8160565172259.422661.1856.4912431858.51098401SP
26-0.485-0.84142956280457.6461.1852.93392357.79809644SP
526.449612.719749770250.705461.1850.7054420756.01196925SP
1564.7359.0328119038552.4261.1839.85897248.29196572SP
2604.7359.0328119038552.4261.1839.85897248.29196572SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
Hennypennyaz Hennypennyaz 5 minutos hace
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 5 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 5 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 6 minutos hace
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 10 minutos hace
Good to know re: Pam Bondi...
WooptdooU WooptdooU 12 minutos hace
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 12 minutos hace
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 13 minutos hace
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG
Kool Aid Man Kool Aid Man 13 minutos hace
It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you
BIEI FMNJ GRPS
tdbowieknife tdbowieknife 13 minutos hace
In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it happened.
BDEZ BDEZ 14 minutos hace
Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511
Investor082 Investor082 15 minutos hace
Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
NWBO
Kaiserwave Kaiserwave 16 minutos hace
Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
RDAR
The Night Stalker The Night Stalker 16 minutos hace
break 002 it can be big
AUNXF
JJ8 JJ8 17 minutos hace
That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p
NVDA
The Night Stalker The Night Stalker 18 minutos hace
one day
IGEX
The Night Stalker The Night Stalker 21 minutos hace
https://www.stockscores.com/charts/charts/?ticker=otlc
OTLC
1vman 1vman 22 minutos hace
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
1vman 1vman 23 minutos hace
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
BDEZ BDEZ 24 minutos hace
Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254
1vman 1vman 25 minutos hace
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
BDEZ BDEZ 27 minutos hace
Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486
StayHumble StayHumble 27 minutos hace
Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
The Night Stalker The Night Stalker 29 minutos hace
2025 winner
AAGC

Su Consulta Reciente

Delayed Upgrade Clock