Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Responsible Emerging Markets Equity ETF | AVSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.0987 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.0987 |
Resumen Histórico AVSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 51.1545 | 49.43 | 50.21 | 1,264 | 1.45 | 2.92% |
| 1 Month | 50.08 | 51.1545 | 47.50 | 48.92 | 1,427 | 1.02 | 2.03% |
| 3 Months | 46.76 | 51.1545 | 46.76 | 48.91 | 3,165 | 4.34 | 9.28% |
| 6 Months | 45.53 | 51.1545 | 44.9777 | 47.64 | 3,383 | 5.57 | 12.23% |
| 1 Year | 45.22 | 52.22 | 43.22 | 46.64 | 3,337 | 5.88 | 13.00% |
| 3 Years | 50.52 | 52.22 | 37.28 | 43.45 | 6,031 | 0.5787 | 1.15% |
| 5 Years | 50.52 | 52.22 | 37.28 | 43.45 | 6,031 | 0.5787 | 1.15% |
AVSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 51.0987 | 0.00 | -0.01% | 51.11 | 51.1545 | 51.0987 | 401 |
| 03 May 2024 | 51.1023 | 0.43 | 0.85% | 50.96 | 51.1023 | 50.8673 | 912 |
| 02 May 2024 | 50.6695 | 1.15 | 2.32% | 50.12 | 50.6695 | 50.10 | 2,080 |
| 01 May 2024 | 49.5214 | 0.09 | 0.18% | 49.50 | 49.8415 | 49.46 | 2,022 |
| 30 Abr 2024 | 49.4326 | -0.55 | -1.10% | 49.65 | 49.69 | 49.43 | 907 |
| 29 Abr 2024 | 49.9831 | 0.42 | 0.85% | 49.83 | 49.9831 | 49.83 | 236 |
| 26 Abr 2024 | 49.5611 | 0.53 | 1.08% | 49.54 | 49.5611 | 49.48 | 2,972 |
| 25 Abr 2024 | 49.0301 | 0.26 | 0.53% | 48.46 | 49.0301 | 48.46 | 1,030 |
| 24 Abr 2024 | 48.7696 | 0.15 | 0.31% | 48.85 | 48.85 | 48.64 | 2,587 |
| 23 Abr 2024 | 48.6183 | 0.46 | 0.95% | 48.20 | 48.6183 | 48.20 | 1,200 |
| 22 Abr 2024 | 48.1601 | 0.54 | 1.13% | 47.65 | 48.21 | 47.65 | 2,476 |
| 19 Abr 2024 | 47.6218 | -0.22 | -0.46% | 47.72 | 47.78 | 47.57 | 1,696 |
| 18 Abr 2024 | 47.8401 | 0.17 | 0.35% | 47.86 | 47.93 | 47.77 | 1,143 |
| 17 Abr 2024 | 47.6716 | 0.09 | 0.20% | 47.92 | 47.92 | 47.66 | 1,230 |
| 16 Abr 2024 | 47.5775 | -0.63 | -1.30% | 47.61 | 47.71 | 47.50 | 2,808 |
| 15 Abr 2024 | 48.2058 | -0.41 | -0.85% | 48.81 | 48.81 | 48.2058 | 851 |
| 12 Abr 2024 | 48.6191 | -1.12 | -2.24% | 49.07 | 49.07 | 48.6191 | 1,605 |
| 11 Abr 2024 | 49.7344 | 0.31 | 0.63% | 49.71 | 49.7344 | 49.46 | 1,232 |
| 10 Abr 2024 | 49.4212 | -0.68 | -1.37% | 49.55 | 49.55 | 49.3387 | 681 |
| 09 Abr 2024 | 50.1057 | 0.28 | 0.57% | 50.08 | 50.16 | 50.08 | 620 |
| 08 Abr 2024 | 49.8228 | 0.24 | 0.49% | 49.76 | 49.8228 | 49.72 | 709 |
