ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
15.00
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AAM Últimas noticias

Artemis VCT PLC Result of General Meeting

Artemis VCT PLC 30 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Result of General Meeting Following the general meeting of the Company...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 30 September 2020 Artemis VCT Plc (the "Company") As at close of business on 29 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 29 September 2020 Artemis VCT Plc (the "Company") As at close of business on 28 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Update on the winding-up of the Company

Artemis VCT PLC 29 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Update on the winding-up of the Company Further to the announcement made...

Artemis VCT PLC Resignation of Director

Artemis VCT PLC 28 September 2020 Artemis VCT plc (the "Company") Legal Entity Identifier: 549300R6443VUTMRCP48 Resignation of Director In accordance with Listing Rule 9.6.11, the Board...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 28 September 2020 Artemis VCT Plc (the "Company") As at close of business on 25 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 25 September 2020 Artemis VCT Plc (the "Company") As at close of business on 24 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 24 September 2020 Artemis VCT Plc (the "Company") As at close of business on 23 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 23 September 2020 Artemis VCT Plc (the "Company") As at close of business on 22 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Artemis VCT PLC Net Asset Value(s)

Artemis VCT PLC 22 September 2020 Artemis VCT Plc (the "Company") As at close of business on 21 September 2020, the Net Asset Value ("NAV") per ordinary 10p share of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Artemis Vct?
El precio actual de las acciones de Artemis Vct es 15.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Artemis Vct?
Artemis Vct ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRLSTrellus Health Plc
4.20p
(600.00%)
166.31M
CIZCizzle Biotechnology Holdings Plc
2.40p
(26.32%)
12.07M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
678.3k
ALKAlkemy Capital Investments Plc
160.00p
(23.08%)
175.72k
TRAFTrafalgar Property Group Plc
0.0415p
(22.06%)
29.26M
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
19.62k
BLUBlue Star Capital Plc
5.50p
(-33.33%)
1.1M
SYMESupply@me Capital Plc
0.0025p
(-32.43%)
104.6M
RCGHRc365 Holding Plc
2.35p
(-32.28%)
22.33M
TRPTower Resources Plc
0.031p
(-12.68%)
1.11B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
512.89M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M
ENETEthernity Networks Ltd
0.115p
(2.22%)
286.82M
TRLSTrellus Health Plc
4.20p
(600.00%)
166.31M
investingnotgambling investingnotgambling 5 minutos hace
Wow…major volume today 🤪 Someone must have found some loose change in the cushions this morning - guess everyone who wants shares so far has what they want. When buying pressure hits, we will set the price much higher.

🇺🇸😎🦅
ZHUD
Renee Renee 5 minutos hace
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
MannSinger MannSinger 5 minutos hace
3 possibilities- Settlement, Biden takes credit for fixing GSE, Lamberth certifies
FNMA
tradero tradero 5 minutos hace
I believe YL is a smart guy, who has a fairly succesful carrier and who knows well the sector.
He certainly does not need to take any sort of unnecessary risks

He said:"... Since I joined the Board of Directors in August and even more since I took on the CEO role, I've met wit
LWLG
Slojab Slojab 5 minutos hace
People here know your need for attention. You don't sit idly by while a stock you've got money in goes ballistic.
TWOH
IronChefQuezon IronChefQuezon 5 minutos hace
Agreed. Don't think it would take much to get us back into the .003s. Some really good news and we'd be off. We've lost momentum but people are always watching this one.
APRU
TenKay TenKay 6 minutos hace
They will lose their Nasdaq listing if they don’t.
HMBL
getReady getReady 6 minutos hace
He should be as he is about to think about covering.
RDAR
vdog1776 vdog1776 6 minutos hace
Sure they don’t! I know you have no shares and are not playing games!

VXIT
krab krab 6 minutos hace
Just touched $6.53 Vol 18M
FNMA
stockinspector stockinspector 6 minutos hace
Full of it? yes!
Useless? perhaps.
Uneducated? no - but still learning daily

I am sensing a sentiment shift for the last week GLTA
WDLF
al44 al44 6 minutos hace
Democrats for destruction

By Eric Utter

Historian and author Victor Davis Hanson—or, as Mark Levin properly calls him, “America’s Wise Man” —recently noted that California’s progressives are actually taking the state backwards. This matches what I have often written, th
trading.jeff trading.jeff 6 minutos hace
LMAO, bro!! Did I ruffle your feathers??? I didn't get here yesterday, either. Already made bank on my first position and got back in the next day.

$APRU
APRU
Infinitygold Infinitygold 7 minutos hace
Looks like expert market on horizon for this one too!
STAL
getReady getReady 7 minutos hace
Nice copy and paste from Stocktwits. As part of team dumpers, you are supposed to wait til this is in the red.
RDAR
Renee Renee 7 minutos hace
PRKI SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102165.pdf
PRKI
dirkv dirkv 7 minutos hace
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutos hace
Chartmaster, been awhile. Good timing to check in. Nobody knows how the year will go, but it looks better than 21. And we know how that turned out.

There is more believers here then in 21. CanItBe is doing an excellent job with due diligence. As king said, if Max makes that connectio
SRMX
dirkv dirkv 7 minutos hace
WATT: 0.60

Time for a strong recovery!!

31 Dec 2024 2.70 225,802,727


Energous Corporation is a developer of radio frequency (RF)-based charging for wireless power networks. The Company’s total network solution is designed to support a variety o
Hoskuld Hoskuld 7 minutos hace
Ern and his wife both passed, sadly.
AVXL
BigJuan BigJuan 7 minutos hace
tdbowieknife tdbowieknife 7 minutos hace
TWOH is Pink and without a 211..

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ri
TWOH
tzebedee tzebedee 7 minutos hace
The 6.49 wall just got obliterated! Lmao
FNMA
vlispxpert vlispxpert 7 minutos hace
GASS long target $20+
Tomorrowneverknows Tomorrowneverknows 7 minutos hace
$RITE looks interesting..took some
RITE