ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,486.20
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Cotización

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
6.50
-0.25
(-3.70%)
Cerrado 15 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.50
Postura de Compra
6.50
Postura de Venta
7.00
Volume Operado de la Acción
181,665
6.75 Rango del Día 6.75
3.85 Rango de 52 semanas 13.45
Capitalización de Mercado [m]
72.094M
Precio Anterior
6.75
Precio de Apertura
6.75
Hora
25000
@
6.5
(UT)
Última hora de negociación
Volumen financiero
11,808p
Precio Promedio Ponderado
6.50
Volumen promedio (3 m)
291,472
Acciones en circulación
1,109,141,512
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-43.33
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.34M

Acerca de Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.falconoilandgas.com
Sede
Dublin, Irl
Fundado
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 6.75p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £74.87 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -43.33.

FOG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.56256.47.756.43230627.31106533DE
4-0.15-2.255639097746.658.3756.33855337.47645463DE
122.458.53658536594.18.3753.852914726.11363624DE
261.3255.28.3753.851887585.68771913DE
52-4-38.095238095210.513.453.852635007.29299651DE
156-3.15-32.64248704669.6513.453.853780798.17154327DE
260-4.675-41.834451901611.17514.953.856282478.89922852DE

FOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Falcon Oil & Gas?
El precio actual de las acciones de Falcon Oil & Gas es 6.50p
¿Cuántas acciones de Falcon Oil & Gas están en circulación?
Falcon Oil & Gas tiene 1,109,141,512 acciones en circulación
¿Cuál es la capitalización de mercado de Falcon Oil & Gas?
La capitalización de mercado de Falcon Oil & Gas es GBP 74.87M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Falcon Oil & Gas?
Falcon Oil & Gas ha negociado en un rango de 3.85p a 13.45p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Falcon Oil & Gas?
El ratio precio/beneficio de Falcon Oil & Gas es -43.33
¿Cuál es la moneda de reporte de Falcon Oil & Gas?
Falcon Oil & Gas presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Falcon Oil & Gas?
El último beneficio anual de Falcon Oil & Gas es USD -3.34M
¿Cuál es la dirección registrada de Falcon Oil & Gas?
La dirección registrada de Falcon Oil & Gas es 68 MERRION SQUARE SOUTH, DUBLIN
¿Cuál es la dirección del sitio web de Falcon Oil & Gas?
La dirección del sitio web de Falcon Oil & Gas es www.falconoilandgas.com
¿En qué sector industrial opera Falcon Oil & Gas?
Falcon Oil & Gas opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discusión

Ver feed completo
jjjjjjjj jjjjjjjj 1 minuto hace
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax f
AMC MJNA
blownaccount9 blownaccount9 4 minutos hace
There’s a lot of delusional posters here. Gotta ignore those who cannot be helped.

Let me ask you this: if you’ve got both preferred and commons with hundreds of thousands in gains already would you just ride as is with assumption both make at least 3x or do you think you’d convert co
FMCC
Genz2 Genz2 5 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175816210
Bubae Bubae 7 minutos hace
I see a 72% gross on $42,526 in sales down from the same period 2023 of $323,613. Sales down as a result of product line change. Like I showed in my previous post net loss of $724,643 for the three months ended September 30, 2024, compared to a net loss of $376,720 for the three months ended Septemb
EMED
rooster rooster 7 minutos hace
https://x.com/endwokeness/status/1890938602017690066?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Ace Trader Ace Trader 8 minutos hace
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 9 minutos hace
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 Billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 9 minutos hace
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
arizona1 arizona1 11 minutos hace
OMG! Here we go again! As if Melania's sterile Russian decor wasn't vomit inducing enough, now we've got the biggest loser trailer trash weighing in with his sage decorating advice. Maybe he can get his own show on HGTV.

'Despicable trash’: Trump reamed over plans to MAGAfy White
janice shell janice shell 11 minutos hace
https://x.com/JuliaDavisNews/status/1890954112100892934
BugStrong BugStrong 12 minutos hace
Any and all theories. Let's get the discussion going. Any Theory Big or Small Let's Go Ahead and Discuss Them All.
WDLF
CCSAB CCSAB 12 minutos hace
Oh and i happen to have traded derivatives at top investment banks and HFs for 20+ years.....but what do I know.
FNMA
SkyPilotUSA SkyPilotUSA 21 minutos hace
Zena's largest shareholder Epaz has restructured to focus on crypto and www.Galaxybatteries.com

Epazz, Inc. Ticker: $EPAZ
@epazz
·
Feb 14
$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. W
EPAZ
ergo sum ergo sum 21 minutos hace
Elon Musk paid less for the United States government than he did for Twitter. Remarkable how low the bidding was.

From Bluesky
3331 3331 22 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
CCSAB CCSAB 24 minutos hace
Do you have any concept of seniority in a capital structure? If I'm a preferred shareholder in any workout, I'm entitled to 100c on the dollar before you are entitled to a blessed thing.

Ignorant people
FNMA
Genz2 Genz2 24 minutos hace
https://www.securetechalliance.org/a-safe-for-sensitive-data-in-the-car-volkswagen-relies-on-tpm-from-infineon/

Thanks TSLA fan. Volkswagen is the other car company that I am aware of that uses the Trusted Platform Module, but they seem to be tied to Infineon which is a German compan
TSLA
konshe konshe 25 minutos hace
dilution is still going
0.0004 33,832,578 Sell This sell at bid is a dilution
ASII
zino zino 27 minutos hace
The Profit Margins are Over 75%...Thats as good as it gets, and they now have the a SIKA Health Payment Deal (helps for payment thru benefits)
with proper Advertising and the New 2OO Person sales team plus some in coming influencers
there is some big potential here in sales expans
EMED
ron_66271 ron_66271 29 minutos hace
Another Poster That Doesn’t Understand Derivatives.

The Preferred shares are not F&F common’s problem.
ABS.

LIBOR.
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA
FNMA
SkyPilotUSA SkyPilotUSA 30 minutos hace
Epazz, Inc. Ticker: $EPAZ
@epazz
·
Feb 14
$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. We will be making announcements shortly.

30 Mil in assets

Focus on crypto and Galax
EPAZ
IanFromSI IanFromSI 33 minutos hace
For those of us, especially myself included, who realize that we do not know everything about everything, AI is a very current source for getting the most current information.

Worst case, it’s a superior tool to Google, and one doesn’t have to go through all of the sponsored items to
IONQ
rooster rooster 34 minutos hace
And we beat our 51st state

Su Consulta Reciente

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios