ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,016.10
0.70%
Dow Jones
43,110.52
0.47%
US Dollar vs MXN
20.1837
0.00%
Brent Oil
73.335
0.87%
Bitcoin
98,506.70
4.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Cotización

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
4.05
-0.05
(-1.22%)
Cerrado 24 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4.05
Postura de Compra
3.90
Postura de Venta
4.20
Volume Operado de la Acción
10,000
4.05 Rango del Día 4.10
3.85 Rango de 52 semanas 13.45
Capitalización de Mercado [m]
44.92M
Precio Anterior
4.10
Precio de Apertura
4.10
Hora
10000
@
4.01
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
132,402
Acciones en circulación
1,109,141,512
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-23.33
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.34M

Acerca de Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.falconoilandgas.com
Sede
Dublin, Irl
Fundado
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 4.10p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £45.47 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -23.33.

FOG Últimas noticias

Más noticias

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

1 hora hace
Alliance News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

23 Diciembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

23 Diciembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

28 Noviembre 2024
UK Regulatory

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

25 Noviembre 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

25 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

18 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

12 Noviembre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

30 Octubre 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

27 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.219512195124.14.13.853189933.96740055DE
4-0.2-4.705882352944.254.253.851896814.07578184DE
12-0.8-16.49484536084.854.853.851324024.29105641DE
26-2.05-33.6065573776.16.33.851281194.91940099DE
52-5.95-59.51013.453.852889238.01610408DE
156-3.825-48.57142857147.87513.453.854646078.65616468DE
260-7.325-64.395604395611.37514.953.856335238.99696279DE

FOG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Falcon Oil & Gas?
El precio actual de las acciones de Falcon Oil & Gas es 4.05p
¿Cuántas acciones de Falcon Oil & Gas están en circulación?
Falcon Oil & Gas tiene 1,109,141,512 acciones en circulación
¿Cuál es la capitalización de mercado de Falcon Oil & Gas?
La capitalización de mercado de Falcon Oil & Gas es GBP 45.47M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Falcon Oil & Gas?
Falcon Oil & Gas ha negociado en un rango de 3.85p a 13.45p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Falcon Oil & Gas?
El ratio precio/beneficio de Falcon Oil & Gas es -23.33
¿Cuál es la moneda de reporte de Falcon Oil & Gas?
Falcon Oil & Gas presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Falcon Oil & Gas?
El último beneficio anual de Falcon Oil & Gas es USD -3.34M
¿Cuál es la dirección registrada de Falcon Oil & Gas?
La dirección registrada de Falcon Oil & Gas es 68 MERRION SQUARE SOUTH, DUBLIN
¿Cuál es la dirección del sitio web de Falcon Oil & Gas?
La dirección del sitio web de Falcon Oil & Gas es www.falconoilandgas.com
¿En qué sector industrial opera Falcon Oil & Gas?
Falcon Oil & Gas opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.25M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 minutos hace
Merry Christmas to you Filterthenoise and to all on the board.
RNVA
misterfishman misterfishman 3 minutos hace
no change yet i checked this morning.
IGPK
Risk vs Reward Risk vs Reward 3 minutos hace
Japan bro not China lol 
Im sure KULR wouldn't work with China and with all the ties to the U S Miltary NASA and Space X I doubt their even allowed to 

F the communists bro ! 
KULR
glenn1919 glenn1919 4 minutos hace
TKNO......TOVX......TVGN......https://stockcharts.com/h-sc/ui?s=TOVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
TKNO TOVX TVGN
Royal Dude Royal Dude 4 minutos hace
Tis the season to be Jolly fa la fa la fal la

Merry Christmas Biz
COOP
TMaga TMaga 4 minutos hace
Same to you.
PTTN
tw0122 tw0122 4 minutos hace
Matter of pump time worth .60
With Bitcoin Treasury reserves . At .53 see how it closes today 
GNS
The Great Pumpkin The Great Pumpkin 4 minutos hace
Even the latest corporate update call is a scam on dupe retailers. Why do you think they timed it they way they did? To keep the suckers in the stock instead of taking the 2024 tax loss.

Penny longs will be reunited with penny land soon as they’ve already punched their round trip card
LWLG
RSI38 RSI38 5 minutos hace
Merry Christmas and happy new year to all NPHC Longs


Next year is our year



NPHC


RSI38
NPHC
edward1981 edward1981 5 minutos hace
Joint venture: is this the revenue sharing in the joint ventures?
Movement 0% Revenue
Other company 100% Revenue
MVNT
29YEARINVESTOR 29YEARINVESTOR 6 minutos hace
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 dec. 10 thru 12th have a 1 year waiting period.
Does anybody know who got them?
IGPK
29YEARINVESTOR 29YEARINVESTOR 6 minutos hace
Thanks for the info. So the 4+ billion restricted that just come out and causes a nice run over .005 have a 1 year waiting period.
Does anybody know who got them?
IGPK
Dumb&dumber4long Dumb&dumber4long 6 minutos hace
Your shares, are they paid for or on margin!
Paid in full shares, I think.
Since he is requesting your permission.
70,000 shares!
All long term holders, lock your shares.
I did weeks ago.
Good luck
TNXP
mascale mascale 6 minutos hace
So now public information shows how quickly and quietly HIRU the company can impose its internal controls, providing the cleanup with only a one-day need of company merger, acquisition, and general multinational news.
HIRU
ironhammer ironhammer 7 minutos hace
I love the green in 2025 NBRI
NBRI
vlispxpert vlispxpert 7 minutos hace
This room on FIRE, keep em coming!
haha11 haha11 7 minutos hace
$FAS.......DLY Trend 1HH...

https://schrts.co/eGQYKrrp
FAS
RichieBoy RichieBoy 7 minutos hace
No idea what you're looking from with AFFU

But if I had capital I'd be buying here over the holiday season. This stock is ridiculously cheap now yes, but I see the price going up other side of New Year's. Now the news is out take what you can find is my advice. Good luck here.
AFFU
tw0122 tw0122 7 minutos hace
$9.27
Gap fill setting up nicely
WKEY
al44 al44 7 minutos hace
Loons, lowlife, and lovesick leftists 'Show up for Luigi' as accused killer is hauled into court

By Monica Showalter


This is a grotesque lionization of what looks like a wealthy spoiled brat who is getting his day in court for Murder One because he thought he co
Maxinvestor89 Maxinvestor89 7 minutos hace
They actually did VERY GREAT YoY 🤔(more than 100% increase revenues) 3 months and almost 3x more for the 9 months

Loss cut by 40% 3 months and 50%+ 9 months

Cash flow from operation better by 50% as well

Cash on hands up decently since Year end 20
IVDN

Su Consulta Reciente

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados