Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Falcon Oil & Gas Ltd. | FOG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico FOG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 7.80 | 7.75 | 7.80 | 47,620 | 0.05 | 0.65% |
1 Month | 8.35 | 8.65 | 7.05 | 7.50 | 375,534 | -0.55 | -6.59% |
3 Months | 10.30 | 13.45 | 7.05 | 9.71 | 593,138 | -2.50 | -24.27% |
6 Months | 7.30 | 13.45 | 6.55 | 9.28 | 454,212 | 0.50 | 6.85% |
1 Year | 8.40 | 13.45 | 6.05 | 8.73 | 394,631 | -0.60 | -7.14% |
3 Years | 6.775 | 14.95 | 4.91 | 9.19 | 889,305 | 1.03 | 15.13% |
5 Years | 17.25 | 17.75 | 4.91 | 9.49 | 682,403 | -9.45 | -54.78% |
FOG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 79,871 |
15 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 103,757 |
12 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 25,257 |
11 Abr 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 29,216 |
10 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
09 Abr 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 7.50 | 751,315 |
08 Abr 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.325 | 395,732 |
05 Abr 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 336,907 |
04 Abr 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 7.05 | 225,789 |
03 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 35,439 |
02 Abr 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.30 | 7.05 | 612,155 |
28 Mar 2024 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.10 | 178,386 |
27 Mar 2024 | 7.25 | -0.30 | -3.97% | 7.50 | 7.50 | 7.20 | 1,608,039 |
26 Mar 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 7.55 | 829,110 |
25 Mar 2024 | 7.55 | -1.10 | -12.72% | 8.60 | 8.60 | 7.55 | 1,017,064 |
22 Mar 2024 | 8.65 | 0.20 | 2.37% | 8.45 | 8.65 | 8.45 | 120,037 |
21 Mar 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 251,002 |
20 Mar 2024 | 8.45 | 0.10 | 1.20% | 8.35 | 8.45 | 8.35 | 160,538 |
19 Mar 2024 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.25 | 1,059,682 |
18 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.65 | 201,999 |