Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.21951219512 | 4.1 | 4.1 | 3.85 | 318993 | 3.96740055 | DE |
| 4 | -0.2 | -4.70588235294 | 4.25 | 4.25 | 3.85 | 189681 | 4.07578184 | DE |
| 12 | -0.8 | -16.4948453608 | 4.85 | 4.85 | 3.85 | 132402 | 4.29105641 | DE |
| 26 | -2.05 | -33.606557377 | 6.1 | 6.3 | 3.85 | 128119 | 4.91940099 | DE |
| 52 | -5.95 | -59.5 | 10 | 13.45 | 3.85 | 288923 | 8.01610408 | DE |
| 156 | -3.825 | -48.5714285714 | 7.875 | 13.45 | 3.85 | 464607 | 8.65616468 | DE |
| 260 | -7.325 | -64.3956043956 | 11.375 | 14.95 | 3.85 | 633523 | 8.99696279 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 10000 |
| 1734975000 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 655973 |
| 1734715800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734629400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 713961 |
| 1734543000 | 3.95 | -0.13 | -3.19 | 4 | 4.08 | 3.9 | 183850 |
| 1734456600 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 21180 |
| 1734370200 | 4.1 | 0.02 | 0.49 | 4.08 | 4.1 | 4.08 | 182397 |
| 1734111000 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 4100 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 952738 |
| 1733938200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 20000 |
| 1733851800 | 4.25 | 0.25 | 6.25 | 4.1 | 4.25 | 4.1 | 289701 |
| 1733765400 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 14075 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 140000 |
| 1733419800 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 77968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55917 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178674 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 161523 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 47908 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2224 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 71429 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34724 |
| 1732296600 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 275188 |
| 1732210200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 93387 |
| 1732123800 | 4.08 | -0.07 | -1.69 | 4.15 | 4.15 | 3.98 | 274201 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 99267 |
| 1731951000 | 4.15 | -0.2 | -4.60 | 4.25 | 4.25 | 4.15 | 53425 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153404 |
| 1731605400 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 0 |
| 1731519000 | 4.3 | -0.2 | -4.44 | 4.4 | 4.4 | 4.3 | 343875 |
| 1731432600 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 173219 |
| 1731346200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 62817 |
| 1731087000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 133940 |
| 1731000600 | 4.3 | -0.25 | -5.49 | 4.55 | 4.55 | 4.25 | 114091 |
| 1730914200 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 362500 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 81094 |
| 1730741400 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 67681 |
| 1730482200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 95572 |
| 1730395800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 345000 |
| 1730309400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730223000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 54225 |
| 1730136600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10332 |
| 1729873800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 5039 |
| 1729787400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729701000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 20532 |
| 1729614600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729528200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10 |
| 1729269000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729182600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 2423 |
| 1729096200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 101500 |
| 1729009800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 152576 |
| 1728923400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 67510 |
| 1728664200 | 4.7 | 0 | 0.00 | 4.7 | 4.72 | 4.7 | 0 |
| 1728577800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728491400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 32042 |
| 1728405000 | 4.7 | -0.1 | -2.08 | 4.75 | 4.75 | 4.7 | 107220 |
| 1728318600 | 4.8 | 0.1 | 2.13 | 4.7 | 4.85 | 4.7 | 482271 |
| 1728059400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 125021 |
| 1727973000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4955 |
| 1727886600 | 4.7 | -0.15 | -3.09 | 4.85 | 4.85 | 4.7 | 45451 |
| 1727800200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 33195 |
| 1727713800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 350400 |
| 1727454600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 53991 |
| 1727368200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23796 |
| 1727281800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 107000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
