ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Merit Group Plc

Merit Group Plc (MRIT)

33.00
-2.50
( -7.04% )
Actualizado: 05:26:46

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.00
Postura de Compra
31.00
Postura de Venta
35.00
Volume Operado de la Acción
15,000
33.00 Rango del Día 35.50
33.00 Rango de 52 semanas 88.50
Capitalización de Mercado [m]
Precio Anterior
35.50
Precio de Apertura
35.50
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,525
Acciones en circulación
23,956,124
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
40.74
Beneficio por acción (BPA)
0.01
turnover
19.9M
Beneficio neto
194k

Acerca de Merit Group Plc

Sector
Miscellaneous Publishing
Industria
Media Diversified
Sede
London, Gbr
Fundado
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 35.50p. Over the last year, Merit shares have traded in a share price range of 33.00p to 88.50p.

Merit currently has 23,956,124 shares in issue. The market capitalisation of Merit is £8.50 million. Merit has a price to earnings ratio (PE ratio) of 40.74.

MRIT Últimas noticias

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

Merit Group PLC Result of AGM

Merit Group PLC 25 September 2024   Merit Group plc   ("Merit", the "Company" or "the Group")   25 September 2024   Result of AGM   Merit Group plc (AIM: MRIT), the data and intelligence...

Merit Group PLC Posting of Annual Report & Accounts

Merit Group PLC 07 August 2024   7 August 2024                                                                             Merit Group plc    ("Merit", the "Company" or "the Group")    ...

EARNINGS: Sondrel revenue drops; Merit swings to profit as costs fall

The following is a round-up of earnings updates by London-listed companies, issued on Thursday and not separately rep ...

Merit Group PLC Final Results

Merit Group PLC 18 July 2024   Merit Group plc ("Merit", the "Company" or the "Group")   AUDITED RESULTS FOR THE YEAR ENDED 31 MARCH 2024   18 July 2024 Merit Group plc (AIM: MRIT), the data...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.5-1237.537.533321935.66936937DE
4-4.5-1237.53933326637.73727036DE
12-34.5-51.111111111167.567.533352543.97327944DE
26-37-52.85714285717088.533511568.37510465DE
52-33-506688.5331040764.5530816DE
156-18-35.29411764715188.526.5621255.68192379DE
260-139.5-80.8695652174172.518026.53953989.05964286DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.75p
(187.23%)
38.45M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.27M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.88M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
6.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
1.06B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
269.29M
canthelpit canthelpit 5 minutos hace
RHCCF chip ,, if you look at todays trades to me it looks like some one trying to bring it down to grab a big buy at a discount ,,, the average joe doesn't make a 10 dollar trade .................... just my opinion buy and sell at your own risk
RHCCF
shurtha2000 shurtha2000 5 minutos hace
LYRA .19
pual pual 5 minutos hace
'Looking at the cash burn for Q3 how much longer can Shawn Leon wait.' ?
You have alluded to this consideration for almost 3 years right now but, since you proved yourself to be wrong for years and Shawn Leon is still alive and operating. Q: - Why should anyone give you credibility?
A:
GRST
Uncle Monkey Uncle Monkey 5 minutos hace
hilarious when max bozo chimes in.

what's funnier are it's posts regarding Montreal and the rez.

great DD 🤡
CBRF
FLA FLA 5 minutos hace
BDPTD .115 ^283%
BDPTD
fwb fwb 5 minutos hace
Looking good.......
BBAI
madcasper madcasper 5 minutos hace
grabbed a few 5s to add with my 3s here
CGAC
CGAC
FLA FLA 5 minutos hace
BDPTD .115 ^283%
BDPTD
MartinLutherKing MartinLutherKing 6 minutos hace
Bust that move… The world is watching..
RNAZ
fink fink 6 minutos hace
Can Matt fill my .0032s

I'll hold there for a few weeks.
IGPK
FOFreddie FOFreddie 6 minutos hace
Thanks Lordsmoney - interesting that Bessent is on top again. Dont you think he would do whatever DJT wanted on the GSEs?
DJT
Eli's Gone Eli's Gone 6 minutos hace
Winner: Stephen Vogt, Cleveland Guardians

https://www.espn.com/mlb/story/_/id/42372887/2024-mlb-awards-mvp-cy-young-rookie-manager-year-predictions-results-analysis#MANAL

Final tally: Vogt 142 (27 first-place votes); Matt Quatraro, Royals 73 (2); A.J. Hinch, Tigers 41 (
TJG TJG 6 minutos hace
Excellent DD there OS.. and a great guy to have back in the company... Stephane was a good guy and was accessible but Tech was not his line of expertise
AFFU
WhenLambo WhenLambo 6 minutos hace
it's definitely been over 5 days now, why aren't we in EM with no filing?
TPTW
janice shell janice shell 7 minutos hace
Who is Gautam Adani, the Indian billionaire charged in the US over bribery plot?

Adani, widely regarded as one of the wealthiest and most powerful men in India, has close ties to Modi’s government
Gautam Adani charged in US over alleged $250m bribery

https://www.
bas2020 bas2020 7 minutos hace
LOL... a FUDster's dream. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 7 minutos hace
Whales are all on the lookout for cancer destroying TTX
RNAZ
LTListener LTListener 7 minutos hace
Absolutely.

Only an otc fanatic would not conduct due diligence on a pharma with assets of this caliber and getting funding heading into multiple clinicals. Especially a pharma with insiders taking on significant equity related positions.

I am excited to see where thes
RSPI
nit2win nit2win 8 minutos hace
See page 9....

The preferred shares are being sold to ViaOne Services in order to provide working capital without taking on additional debt. ViaOne is anything insider, and their shares will require an SEC filing in order to convert and sell. To date, they have never sold a single sha
GMER
jay_tee jay_tee 8 minutos hace
I can't refute that our RNVA accounts are presently worthless and have been for years. I'm not sure why you trust Seamus so much. Regardless of all those "positive" things on paper, there are still many ways Seamus can screw us. His reputation is awful. Until things actually benefit me, I guess I'll
RNVA
tschussmann1 tschussmann1 8 minutos hace
Was not expecting the 50 cent jump...but not complaining...
AVXL
SANDRA11 SANDRA11 8 minutos hace
New Symbol suggestion for you,
How about "TURD"
Seems more appropriate!
REPO