ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,994.25
-1.75%
Dow Jones
44,385.76
-0.09%
US Dollar vs MXN
20.65198
1.86%
Brent Oil
76.285
-1.17%
Bitcoin
101,095.71
-3.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Merit Group Plc (MRIT) Cotización

Merit Group Plc

Merit Group Plc (MRIT)

LSE
22.50
2.00
( 9.76% )
Actualizado: 03:52:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
22.50
Postura de Compra
20.00
Postura de Venta
25.00
Volume Operado de la Acción
0.00
20.50 Rango del Día 22.50
17.50 Rango de 52 semanas 88.50
Capitalización de Mercado [m]
5.39M
Precio Anterior
20.50
Precio de Apertura
20.50
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,097
Acciones en circulación
23,956,124
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
27.78
Beneficio por acción (BPA)
0.01
turnover
19.9M
Beneficio neto
194k

Acerca de Merit Group Plc

Sector
Miscellaneous Publishing
Industria
Media Diversified
Sitio web
www.meritgroup.co.uk
Sede
London, Gbr
Fundado
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker MRIT. The last closing price for Merit was 20.50p. Over the last year, Merit shares have traded in a share price range of 17.50p to 88.50p.

Merit currently has 23,956,124 shares in issue. The market capitalisation of Merit is £4.91 million. Merit has a price to earnings ratio (PE ratio) of 27.78.

MRIT Últimas noticias

Más noticias

Merit shares tumble as Ashcroft requests meeting to consider delisting

Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general m ...

14 Enero 2025
Alliance News

Merit Group PLC Notice of Requisition of General Meeting

Merit Group PLC 14 January 2025   Merit Group plc   ("Merit", the "Company" or "the Group")     14 January 2025     Notice of Requisition of General Meeting   Merit Group plc (AIM: MRIT), the...

14 Enero 2025
RNS Regulatory News

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

13 Noviembre 2024
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

13 Noviembre 2024
RNS Regulatory News

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

21 Octubre 2024
Alliance News

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

21 Octubre 2024
Alliance News

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

21 Octubre 2024
RNS Regulatory News

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

21 Octubre 2024
RNS Regulatory News

Merit Group PLC Result of AGM

Merit Group PLC 25 September 2024   Merit Group plc   ("Merit", the "Company" or "the Group")   25 September 2024   Result of AGM   Merit Group plc (AIM: MRIT), the data and intelligence...

25 Septiembre 2024
RNS Regulatory News

Merit Group PLC Posting of Annual Report & Accounts

Merit Group PLC 07 August 2024   7 August 2024                                                                             Merit Group plc    ("Merit", the "Company" or "the Group")    ...

07 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.57.142857142862122.520.54102622DE
4-9.5-29.6875323217.51879621.06446604DE
12-15-4037.537.517.5709722.66458763DE
26-51.5-69.5945945946747417.5498432.40163278DE
52-46-67.153284671568.588.517.51153258.86352404DE
156-21.5-48.86363636364488.517.5620853.97566869DE
260-100.5-81.707317073212313517.53795086.17369143DE

MRIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Merit?
El precio actual de las acciones de Merit es 22.50p
¿Cuántas acciones de Merit están en circulación?
Merit tiene 23,956,124 acciones en circulación
¿Cuál es la capitalización de mercado de Merit?
La capitalización de mercado de Merit es GBP 4.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Merit?
Merit ha negociado en un rango de 17.50p a 88.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Merit?
El ratio precio/beneficio de Merit es 27.78
¿Cuál es el ratio de efectivo a ventas de Merit?
El ratio de efectivo a ventas de Merit es 0.27
¿Cuál es la moneda de reporte de Merit?
Merit presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Merit?
El último ingresos anual de Merit es GBP 19.9M
¿Cuál es el último beneficio anual de Merit?
El último beneficio anual de Merit es GBP 194k
¿Cuál es la dirección registrada de Merit?
La dirección registrada de Merit es 11TH FLOOR, THE SHARD, 32 LONDON BRIDGE STREET, LONDON, SE1 9SG
¿Cuál es la dirección del sitio web de Merit?
La dirección del sitio web de Merit es www.meritgroup.co.uk
¿En qué sector industrial opera Merit?
Merit opera en el sector MEDIA DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IMMImmupharma Plc
5.70p
(40.74%)
41.97M
NFXNuformix Plc
0.085p
(36.00%)
90.9M
SNGSynairgen Plc
2.70p
(24.14%)
2.23M
GOODGood Energy Group Plc
480.00p
(21.52%)
558.08k
TRLSTrellus Health Plc
2.95p
(18.00%)
11.1M
CLAICel Ai Plc
0.335p
(-23.86%)
26.69M
DARDar Global Plc
US$ 6.00
(-22.83%)
5.33k
CTAICatenai Plc
0.20p
(-21.57%)
84.52M
WBIWoodbois Limited
0.0925p
(-17.78%)
218.04M
INDIIndus Gas Limited
7.00p
(-15.15%)
26.42k
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
783.95M
CLONClontarf Energy Plc
0.0455p
(13.75%)
658.38M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
410.16M
TRPTower Resources Plc
0.0295p
(0.00%)
407.26M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

Discusión

Ver feed completo
ProfitChaser ProfitChaser 3 minutos hace
Nice job there. It is paying off for you now. I missed the cheapies but did grab some at .0167 a week or two ago.
STGZ
Double DD Double DD 3 minutos hace
Couple decent slaps and we will be up on .oo5!! Ohhhh it's coming!!! Igpk
IGPK
dinogreeves dinogreeves 3 minutos hace
Chinese are out to get us. They tried with Covid, it didn't work, now with this BS AI DeepSeek and cause total mayhem in the market.
SMCI
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
He time never should have come except for the DEI nonsense!
ducci1 ducci1 4 minutos hace
VIX--Next Fib at 19.39 ?
SPY
BullNBear52 BullNBear52 4 minutos hace
As I said the biggest reason they want you up and walking is to make sure everything is working. If not they can take you back into the OR the same day and tighten the screws so to speak. lol.

I had surgery 2 years ago on a kidney which required robotic surgery. They forgot to tell me
Jackxkr Jackxkr 4 minutos hace
could be that the cabral like bs2020 are manipulating the sp
NWBO
PickStocks PickStocks 4 minutos hace
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~"
COOP
maryj55555 maryj55555 4 minutos hace
Oh boy big volume just came in and flipped the bid and ask balance. 
TKMO
urge2surge urge2surge 4 minutos hace
Big vision with little delivery. Sketchy language on the recent acquisition regarding the convertible. Sidelined here.
Just my take.
SMCE
otcsource otcsource 5 minutos hace
Look out one of the Greatest Minds of this century has spoken!!
TWOH
Steady_T Steady_T 5 minutos hace
Question to Google AI , "Is the first clock stop "mandatory" in the EMA maa process?"

No, the first clock stop in the EMA MAA process is not "mandatory" but is almost always necessary as the EMA will typically raise initial questions and require a response from the applicant, which ne
AVXL
rich2 rich2 5 minutos hace
Starting to look like a red hot tamale

Buy to sell ratio off to a good start and the volume looks good also

What will we see when news is reported
my opinion is
in 2025 NBRI will thrive an really come alive
NBRI
Myth Myth 5 minutos hace
I really doubt the line moves very much, I had the Eagles +2 on my book, but that was last night.

Having Barkley really improved the Eagles O, while at the same time KC hasn't improved imo, they already had Mahomes playing at a very high level.

That should mean the Eagl
navycmdr navycmdr 5 minutos hace
MBS investors expect Fannie, Freddie privatization

Analysis suggests potential impact of privatization
on mortgage rates and risk premiums

By Jonalyn Cueto - 27 Jan 2025

https://www.mpamag.com/us/news/general/mbs-investors-expect-fannie-freddie-p
FNMA
CashCowMoo CashCowMoo 6 minutos hace
At least the share count is pretty low.
EGYF
pdmihopefull pdmihopefull 6 minutos hace
310,000 traded this morning
ALKM
boston127 boston127 6 minutos hace
Momentum for IGPK is strongly bullish.

It is trying!

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
ducci1 ducci1 6 minutos hace
ES Support Now Fib at 6027? Lets See ??
SPY
misterfishman misterfishman 6 minutos hace
what is up with this damn stock.
GMPR
JMCK6193 JMCK6193 6 minutos hace
Buy at the ask and stop your crying bagholder 
VXIT
suzuki1a suzuki1a 6 minutos hace
Ole Cactus posting alarm/buzzer went off and woke picky up! Gezzzzzz! Get a life!
COOP
Fred Flies Fred Flies 7 minutos hace
I don’t understand why you are still here dealing with the “dysfunction”. Reading through, you seem to be the dysfunctional one. The replies you’re getting are warranted. Relax and try to follow
FBEC
biotechinvestor1 biotechinvestor1 7 minutos hace
... I must say, it is "languishing" quite well. Just like it "drifted" superbly after beating and raising immediately following quarterly results. LOL.

"Momentum traders"?! Not.


HALO
budfoxfun budfoxfun 7 minutos hace
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM

Su Consulta Reciente

LSE
MRIT
Merit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados