Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -1.61% | 61.00 | 02:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.50 | 61.00 | 62.50 | 61.00 | 62.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico MRIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 64.00 | 50.75 | 58.49 | 23,808 | 10.25 | 20.20% |
| 1 Month | 51.00 | 64.00 | 48.00 | 52.86 | 21,146 | 10.00 | 19.61% |
| 3 Months | 67.50 | 68.50 | 48.00 | 57.74 | 14,630 | -6.50 | -9.63% |
| 6 Months | 56.00 | 72.00 | 48.00 | 61.10 | 11,987 | 5.00 | 8.93% |
| 1 Year | 42.50 | 72.00 | 41.50 | 56.69 | 10,150 | 18.50 | 43.53% |
| 3 Years | 75.00 | 75.00 | 26.50 | 52.41 | 11,598 | -14.00 | -18.67% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.63 | 75,303 | -156.50 | -71.95% |
MRIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 61.00 | -1.00 | -1.61% | 62.50 | 62.50 | 61.00 | 8,939 |
| 25 Abr 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 53.50 | 62,836 |
| 24 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 23 Abr 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 51.00 | 2,855 |
| 22 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 20,000 |
| 19 Abr 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 50.75 | 9,540 |
| 18 Abr 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 50.00 | 1,322 |
| 17 Abr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 68,732 |
| 16 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 488 |
| 15 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| 12 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 11 Abr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 47,000 |
| 10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,685 |
| 08 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 05 Abr 2024 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 48.00 | 0.00 |
| 04 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 10,104 |
| 03 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 02 Abr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 192 |
| 28 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 27 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 36,535 |
