Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantis Shortterm Fixed Income ETF | AVSF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.24% | 45.72 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.68 | 45.6606 | 45.75 | 45.72 | 45.83 |
Resumen Histórico AVSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.86 | 45.905 | 45.6606 | 45.85 | 23,857 | -0.14 | -0.31% |
| 1 Month | 46.02 | 46.12 | 45.6606 | 45.87 | 33,105 | -0.30 | -0.65% |
| 3 Months | 46.28 | 46.33 | 45.6606 | 46.08 | 43,622 | -0.56 | -1.21% |
| 6 Months | 45.23 | 46.60 | 45.23 | 46.08 | 32,815 | 0.49 | 1.08% |
| 1 Year | 46.20 | 46.60 | 45.15 | 45.93 | 27,859 | -0.48 | -1.04% |
| 3 Years | 49.96 | 51.16 | 45.14 | 46.50 | 21,890 | -4.24 | -8.49% |
| 5 Years | 50.02 | 52.17 | 45.14 | 46.60 | 19,426 | -4.30 | -8.60% |
AVSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.83 | -0.07 | -0.15% | 45.84 | 45.88 | 45.82 | 15,273 |
| 29 Abr 2024 | 45.90 | 0.06 | 0.12% | 45.88 | 45.905 | 45.88 | 18,647 |
| 26 Abr 2024 | 45.8445 | 0.04 | 0.10% | 45.84 | 45.874 | 45.82 | 25,176 |
| 25 Abr 2024 | 45.80 | -0.06 | -0.13% | 45.76 | 45.8185 | 45.76 | 20,356 |
| 24 Abr 2024 | 45.86 | -0.05 | -0.11% | 45.86 | 45.87 | 45.83 | 39,832 |
| 23 Abr 2024 | 45.91 | 0.07 | 0.15% | 45.83 | 45.92 | 45.81 | 44,634 |
| 22 Abr 2024 | 45.84 | 0.04 | 0.09% | 45.81 | 45.84 | 45.80 | 35,503 |
| 19 Abr 2024 | 45.7987 | 0.02 | 0.04% | 45.80 | 45.83 | 45.7987 | 11,367 |
| 18 Abr 2024 | 45.78 | -0.03 | -0.07% | 45.82 | 45.82 | 45.775 | 16,159 |
| 17 Abr 2024 | 45.81 | 0.07 | 0.15% | 45.80 | 45.83 | 45.80 | 24,008 |
| 16 Abr 2024 | 45.74 | -0.04 | -0.09% | 45.76 | 45.77 | 45.71 | 35,887 |
| 15 Abr 2024 | 45.78 | -0.09 | -0.20% | 45.80 | 45.81 | 45.77 | 23,186 |
| 12 Abr 2024 | 45.87 | 0.06 | 0.13% | 45.88 | 45.9003 | 45.87 | 36,561 |
| 11 Abr 2024 | 45.81 | -0.04 | -0.09% | 45.94 | 45.94 | 45.81 | 138,758 |
| 10 Abr 2024 | 45.85 | -0.21 | -0.46% | 45.93 | 45.93 | 45.8301 | 58,345 |
| 09 Abr 2024 | 46.0634 | 0.04 | 0.09% | 46.05 | 46.07 | 46.0401 | 17,573 |
| 08 Abr 2024 | 46.02 | -0.04 | -0.09% | 46.03 | 46.04 | 46.01 | 24,630 |
| 05 Abr 2024 | 46.06 | -0.06 | -0.13% | 46.06 | 46.095 | 46.05 | 30,054 |
| 04 Abr 2024 | 46.12 | 0.04 | 0.10% | 46.12 | 46.12 | 46.06 | 8,877 |
| 03 Abr 2024 | 46.075 | 0.02 | 0.03% | 46.02 | 46.08 | 46.02 | 37,274 |
| 02 Abr 2024 | 46.06 | 0.00 | 0.00% | 46.03 | 46.06 | 46.03 | 16,007 |
| 01 Abr 2024 | 46.06 | -0.22 | -0.48% | 46.11 | 46.11 | 46.03 | 20,590 |
