Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.09 | 0.03 | 0.07% | 46.09 | 46.09 | 46.06 | 29,896 |
| 20 May 2024 | 46.06 | -0.01 | -0.02% | 46.09 | 46.09 | 46.04 | 24,680 |
| 17 May 2024 | 46.07 | -0.02 | -0.03% | 46.08 | 46.08 | 46.05 | 6,615 |
| 16 May 2024 | 46.085 | -0.02 | -0.03% | 46.11 | 46.11 | 46.08 | 14,734 |
| 15 May 2024 | 46.10 | 0.08 | 0.17% | 46.12 | 46.13 | 46.08 | 29,248 |
| 14 May 2024 | 46.02 | 0.04 | 0.09% | 46.02 | 46.02 | 46.00 | 28,742 |
| 13 May 2024 | 45.98 | 0.02 | 0.04% | 45.99 | 46.00 | 45.97 | 32,011 |
| 10 May 2024 | 45.96 | -0.04 | -0.09% | 45.98 | 45.985 | 45.95 | 28,727 |
| 09 May 2024 | 45.9991 | 0.04 | 0.10% | 45.97 | 46.01 | 45.97 | 22,477 |
| 08 May 2024 | 45.9549 | -0.03 | -0.08% | 45.98 | 45.98 | 45.95 | 22,088 |
| 07 May 2024 | 45.9895 | 0.00 | 0.00% | 46.01 | 46.02 | 45.97 | 22,625 |
| 06 May 2024 | 45.99 | 0.03 | 0.07% | 45.99 | 46.01 | 45.97 | 87,086 |
| 03 May 2024 | 45.96 | 0.10 | 0.22% | 45.99 | 45.99 | 45.92 | 35,495 |
| 02 May 2024 | 45.86 | 0.14 | 0.31% | 45.75 | 45.86 | 45.74 | 40,600 |
| 01 May 2024 | 45.72 | -0.11 | -0.24% | 45.68 | 45.75 | 45.6606 | 45,459 |
| 30 Abr 2024 | 45.83 | -0.07 | -0.15% | 45.84 | 45.88 | 45.82 | 15,273 |
| 29 Abr 2024 | 45.90 | 0.06 | 0.12% | 45.88 | 45.905 | 45.88 | 18,647 |
| 26 Abr 2024 | 45.8445 | 0.04 | 0.10% | 45.84 | 45.874 | 45.82 | 25,176 |
| 25 Abr 2024 | 45.80 | -0.06 | -0.13% | 45.76 | 45.8185 | 45.76 | 20,456 |
| 24 Abr 2024 | 45.86 | -0.05 | -0.11% | 45.86 | 45.87 | 45.83 | 39,832 |
| 23 Abr 2024 | 45.91 | 0.07 | 0.15% | 45.83 | 45.92 | 45.81 | 44,634 |
| 22 Abr 2024 | 45.84 | 0.04 | 0.09% | 45.81 | 45.84 | 45.80 | 35,503 |
| 19 Abr 2024 | 45.7987 | 0.02 | 0.04% | 45.80 | 45.83 | 45.7987 | 11,367 |
| 18 Abr 2024 | 45.78 | -0.03 | -0.07% | 45.82 | 45.82 | 45.775 | 16,159 |
| 17 Abr 2024 | 45.81 | 0.07 | 0.15% | 45.80 | 45.83 | 45.80 | 24,008 |
| 16 Abr 2024 | 45.74 | -0.04 | -0.09% | 45.76 | 45.77 | 45.71 | 35,910 |
| 15 Abr 2024 | 45.78 | -0.09 | -0.20% | 45.80 | 45.81 | 45.77 | 23,186 |
| 12 Abr 2024 | 45.87 | 0.06 | 0.13% | 45.88 | 45.9003 | 45.87 | 36,561 |
| 11 Abr 2024 | 45.81 | -0.04 | -0.09% | 45.94 | 45.94 | 45.81 | 138,758 |
| 10 Abr 2024 | 45.85 | -0.21 | -0.46% | 45.93 | 45.93 | 45.8301 | 58,347 |
| 09 Abr 2024 | 46.0634 | 0.04 | 0.09% | 46.05 | 46.07 | 46.0401 | 17,573 |
| 08 Abr 2024 | 46.02 | -0.04 | -0.09% | 46.03 | 46.04 | 46.01 | 24,630 |
| 05 Abr 2024 | 46.06 | -0.06 | -0.13% | 46.06 | 46.095 | 46.05 | 30,054 |
| 04 Abr 2024 | 46.12 | 0.04 | 0.10% | 46.12 | 46.12 | 46.06 | 8,877 |
| 03 Abr 2024 | 46.075 | 0.02 | 0.03% | 46.02 | 46.08 | 46.02 | 37,274 |
| 02 Abr 2024 | 46.06 | 0.00 | 0.00% | 46.03 | 46.06 | 46.03 | 16,014 |
| 01 Abr 2024 | 46.06 | -0.22 | -0.48% | 46.11 | 46.11 | 46.03 | 20,590 |
| 28 Mar 2024 | 46.28 | -0.04 | -0.09% | 46.28 | 46.295 | 46.2601 | 13,724 |
| 27 Mar 2024 | 46.3196 | 0.08 | 0.16% | 46.26 | 46.32 | 46.26 | 13,829 |
| 26 Mar 2024 | 46.2438 | -0.01 | -0.01% | 46.21 | 46.2438 | 46.2064 | 7,813 |
| 25 Mar 2024 | 46.25 | -0.03 | -0.05% | 46.28 | 46.28 | 46.24 | 34,425 |
| 22 Mar 2024 | 46.275 | 0.03 | 0.08% | 46.29 | 46.29 | 46.27 | 37,311 |
| 21 Mar 2024 | 46.24 | 0.04 | 0.09% | 46.27 | 46.27 | 46.20 | 25,302 |
| 20 Mar 2024 | 46.20 | 0.05 | 0.11% | 46.18 | 46.23 | 46.13 | 44,895 |
| 19 Mar 2024 | 46.149 | 0.06 | 0.13% | 46.12 | 46.16 | 46.11 | 23,359 |
| 18 Mar 2024 | 46.09 | -0.01 | -0.02% | 46.10 | 46.10 | 46.07 | 12,081 |
| 15 Mar 2024 | 46.10 | -0.02 | -0.04% | 46.10 | 46.11 | 46.07 | 16,186 |
| 14 Mar 2024 | 46.12 | -0.08 | -0.17% | 46.16 | 46.16 | 46.10 | 746,414 |
| 13 Mar 2024 | 46.20 | -0.01 | -0.02% | 46.21 | 46.2299 | 46.18 | 17,196 |
| 12 Mar 2024 | 46.21 | -0.07 | -0.15% | 46.23 | 46.23 | 46.18 | 25,277 |
| 11 Mar 2024 | 46.28 | -0.02 | -0.04% | 46.25 | 46.29 | 46.25 | 13,834 |
| 08 Mar 2024 | 46.30 | 0.04 | 0.09% | 46.33 | 46.33 | 46.28 | 16,225 |
| 07 Mar 2024 | 46.26 | 0.06 | 0.13% | 46.22 | 46.26 | 46.2127 | 10,702 |
| 06 Mar 2024 | 46.20 | 0.03 | 0.05% | 46.20 | 46.24 | 46.17 | 20,724 |
| 05 Mar 2024 | 46.175 | 0.07 | 0.16% | 46.16 | 46.18 | 46.15 | 36,833 |
| 04 Mar 2024 | 46.1019 | -0.05 | -0.10% | 46.10 | 46.1278 | 46.09 | 30,024 |
| 01 Mar 2024 | 46.1491 | -0.05 | -0.11% | 46.04 | 46.16 | 46.04 | 14,238 |
| 29 Feb 2024 | 46.20 | 0.02 | 0.04% | 46.20 | 46.2104 | 46.18 | 15,031 |
| 28 Feb 2024 | 46.18 | 0.05 | 0.11% | 46.16 | 46.18 | 46.1434 | 30,209 |
| 27 Feb 2024 | 46.13 | -0.01 | -0.02% | 46.14 | 46.159 | 46.13 | 13,808 |
| 26 Feb 2024 | 46.14 | -0.03 | -0.06% | 46.17 | 46.17 | 46.11 | 28,821 |
| 23 Feb 2024 | 46.17 | 0.02 | 0.04% | 46.14 | 46.18 | 46.1201 | 18,875 |
| 22 Feb 2024 | 46.15 | -0.02 | -0.04% | 46.12 | 46.1503 | 46.11 | 47,383 |
