Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AWAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.55 | 0.01 | 0.04% | 19.47 | 19.61 | 19.36 | 12,670 |
| 27 Jun 2024 | 19.5419 | 0.05 | 0.27% | 19.44 | 19.55 | 19.44 | 7,889 |
| 26 Jun 2024 | 19.49 | -0.18 | -0.92% | 19.50 | 19.5825 | 19.43 | 12,233 |
| 25 Jun 2024 | 19.67 | 0.01 | 0.05% | 19.62 | 19.79 | 19.62 | 10,728 |
| 24 Jun 2024 | 19.6607 | 0.04 | 0.21% | 19.65 | 19.81 | 19.53 | 10,953 |
| 21 Jun 2024 | 19.62 | -0.04 | -0.20% | 19.61 | 19.62 | 19.4616 | 11,902 |
| 20 Jun 2024 | 19.66 | -0.09 | -0.46% | 19.67 | 19.77 | 19.61 | 32,895 |
| 18 Jun 2024 | 19.75 | 0.16 | 0.82% | 19.55 | 19.75 | 19.4963 | 12,916 |
| 17 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.41 | 19.6032 | 19.3239 | 15,849 |
| 14 Jun 2024 | 19.50 | -0.24 | -1.22% | 19.59 | 19.59 | 19.36 | 12,702 |
| 13 Jun 2024 | 19.74 | -0.29 | -1.45% | 20.03 | 20.0396 | 19.6876 | 13,381 |
| 12 Jun 2024 | 20.03 | 0.29 | 1.47% | 20.03 | 20.20 | 20.025 | 9,338 |
| 11 Jun 2024 | 19.74 | -0.16 | -0.78% | 19.78 | 19.79 | 19.671 | 7,406 |
| 10 Jun 2024 | 19.8954 | 0.06 | 0.28% | 19.76 | 19.9074 | 19.7411 | 13,420 |
| 07 Jun 2024 | 19.84 | -0.25 | -1.24% | 19.92 | 19.98 | 19.83 | 14,256 |
| 06 Jun 2024 | 20.09 | 0.04 | 0.22% | 20.05 | 20.2295 | 19.9811 | 10,087 |
| 05 Jun 2024 | 20.045 | 0.35 | 1.75% | 19.84 | 20.05 | 19.84 | 6,522 |
| 04 Jun 2024 | 19.70 | -0.20 | -1.01% | 19.77 | 19.88 | 19.64 | 31,135 |
| 03 Jun 2024 | 19.90 | 0.04 | 0.20% | 19.95 | 20.05 | 19.80 | 12,975 |
| 31 May 2024 | 19.86 | 0.06 | 0.30% | 19.84 | 19.88 | 19.6607 | 7,747 |
| 30 May 2024 | 19.8015 | 0.16 | 0.84% | 19.73 | 19.99 | 19.53 | 22,124 |
| 29 May 2024 | 19.6373 | -0.17 | -0.87% | 19.57 | 19.6803 | 19.51 | 49,072 |
| 28 May 2024 | 19.8098 | -0.09 | -0.45% | 19.84 | 19.9899 | 19.72 | 11,961 |
| 24 May 2024 | 19.90 | 0.18 | 0.91% | 19.75 | 19.92 | 19.6899 | 16,481 |
| 23 May 2024 | 19.72 | -0.38 | -1.89% | 20.10 | 20.10 | 19.65 | 31,348 |
| 22 May 2024 | 20.10 | -0.28 | -1.37% | 20.26 | 20.34 | 20.0604 | 12,541 |
| 21 May 2024 | 20.38 | -0.22 | -1.07% | 20.52 | 20.58 | 20.32 | 7,421 |
| 20 May 2024 | 20.60 | -0.02 | -0.10% | 20.55 | 20.64 | 20.54 | 14,670 |
| 17 May 2024 | 20.62 | 0.25 | 1.23% | 20.43 | 20.7062 | 20.43 | 9,327 |
| 16 May 2024 | 20.37 | -0.13 | -0.63% | 20.41 | 20.4766 | 20.30 | 8,355 |
| 15 May 2024 | 20.4993 | 0.19 | 0.93% | 20.34 | 20.50 | 20.2238 | 13,468 |
| 14 May 2024 | 20.31 | 0.16 | 0.79% | 20.16 | 20.32 | 20.0412 | 10,079 |
| 13 May 2024 | 20.15 | 0.21 | 1.05% | 20.13 | 20.24 | 19.95 | 13,726 |
| 10 May 2024 | 19.9403 | -0.01 | -0.05% | 20.06 | 20.06 | 19.92 | 4,770 |
| 09 May 2024 | 19.95 | -0.05 | -0.25% | 19.83 | 20.02 | 19.83 | 13,967 |
| 08 May 2024 | 20.00 | -0.22 | -1.09% | 19.94 | 20.0099 | 19.74 | 19,320 |
| 07 May 2024 | 20.22 | -0.21 | -1.03% | 20.43 | 20.4683 | 20.21 | 14,300 |
| 06 May 2024 | 20.43 | 0.26 | 1.28% | 20.29 | 20.45 | 20.29 | 16,989 |
| 03 May 2024 | 20.1709 | 0.02 | 0.09% | 20.35 | 20.37 | 20.12 | 9,471 |
| 02 May 2024 | 20.153 | 0.49 | 2.50% | 19.93 | 20.16 | 19.68 | 19,766 |
| 01 May 2024 | 19.6609 | 0.01 | 0.06% | 19.59 | 19.93 | 19.52 | 5,442 |
| 30 Abr 2024 | 19.65 | -0.35 | -1.75% | 19.85 | 19.895 | 19.65 | 4,342 |
| 29 Abr 2024 | 20.00 | -0.10 | -0.50% | 20.01 | 20.10 | 19.80 | 4,032 |
| 26 Abr 2024 | 20.10 | 0.33 | 1.65% | 19.94 | 20.1128 | 19.90 | 11,286 |
| 25 Abr 2024 | 19.7734 | -0.07 | -0.34% | 19.55 | 19.7768 | 19.47 | 19,302 |
| 24 Abr 2024 | 19.84 | -0.11 | -0.55% | 19.83 | 19.90 | 19.67 | 19,292 |
| 23 Abr 2024 | 19.95 | 0.51 | 2.61% | 19.60 | 19.95 | 19.60 | 9,074 |
| 22 Abr 2024 | 19.4418 | 0.27 | 1.39% | 19.29 | 19.50 | 19.22 | 9,249 |
| 19 Abr 2024 | 19.1752 | -0.18 | -0.95% | 19.27 | 19.31 | 19.14 | 13,087 |
| 18 Abr 2024 | 19.36 | -0.01 | -0.06% | 19.51 | 19.61 | 19.36 | 22,140 |
| 17 Abr 2024 | 19.3722 | 0.00 | 0.00% | 19.55 | 19.72 | 19.2725 | 13,311 |
| 16 Abr 2024 | 19.373 | -0.10 | -0.50% | 19.29 | 19.44 | 19.29 | 24,543 |
| 15 Abr 2024 | 19.47 | -0.49 | -2.45% | 20.05 | 20.05 | 19.44 | 23,308 |
| 12 Abr 2024 | 19.96 | -0.54 | -2.63% | 20.31 | 20.31 | 19.88 | 21,196 |
| 11 Abr 2024 | 20.50 | 0.31 | 1.54% | 20.24 | 20.503 | 20.18 | 12,882 |
| 10 Abr 2024 | 20.19 | -0.27 | -1.32% | 20.12 | 20.29 | 20.12 | 9,980 |
| 09 Abr 2024 | 20.46 | 0.22 | 1.09% | 20.30 | 20.49 | 20.20 | 21,091 |
| 08 Abr 2024 | 20.24 | -0.11 | -0.54% | 20.42 | 20.42 | 20.24 | 8,189 |
| 05 Abr 2024 | 20.35 | 0.33 | 1.65% | 19.99 | 20.35 | 19.99 | 9,800 |
| 04 Abr 2024 | 20.02 | -0.32 | -1.55% | 20.48 | 20.56 | 19.931 | 6,690 |
| 03 Abr 2024 | 20.335 | 0.04 | 0.17% | 20.12 | 20.3663 | 20.10 | 10,570 |
| 02 Abr 2024 | 20.30 | -0.18 | -0.86% | 20.21 | 20.32 | 20.21 | 7,626 |
| 01 Abr 2024 | 20.4754 | 0.01 | 0.03% | 20.46 | 20.60 | 20.257 | 15,241 |
