Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2275 | 4.68869365928 | 26.18 | 27.4075 | 26.01 | 113 | 26.18623215 | SP |
| 4 | 2.3375 | 9.32389309932 | 25.07 | 27.7111 | 24.7496 | 140 | 25.87605792 | SP |
| 12 | 2.5175 | 10.1145038168 | 24.89 | 27.7111 | 23.5392 | 145 | 25.33757311 | SP |
| 26 | 4.1075 | 17.6287553648 | 23.3 | 27.7111 | 23.0614 | 250 | 24.52051103 | SP |
| 52 | 7.6775 | 38.912823112 | 19.73 | 27.7111 | 19.73 | 174 | 23.63371539 | SP |
| 156 | 7.4675 | 37.4498495486 | 19.94 | 27.7111 | 18.2311 | 472 | 19.98502505 | SP |
| 260 | 7.4675 | 37.4498495486 | 19.94 | 27.7111 | 18.2311 | 472 | 19.98502505 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.4075 | 0.39 | 1.44 | 27.4075 | 27.4075 | 27.4075 | 7 |
| 1732231800 | 27.0185 | 0.31 | 1.17 | 27.01 | 27.0185 | 27.01 | 21 |
| 1732145400 | 26.7055 | 0.31 | 1.19 | 26.7055 | 26.7055 | 26.7055 | 4 |
| 1732059000 | 26.3912 | 0.24 | 0.93 | 26.3912 | 26.3912 | 26.3912 | 0 |
| 1731972600 | 26.1483 | -0 | -0.01 | 26.01 | 26.1483 | 26.01 | 5 |
| 1731713400 | 26.1499 | -0.3 | -1.12 | 26.18 | 26.18 | 26.1499 | 533 |
| 1731627000 | 26.445 | -0.57 | -2.12 | 26.445 | 26.445 | 26.445 | 4 |
| 1731540600 | 27.0184 | -0.21 | -0.78 | 27.0184 | 27.0184 | 27.0184 | 30 |
| 1731454200 | 27.2295 | -0.48 | -1.74 | 27.57 | 27.57 | 27.2295 | 37 |
| 1731367800 | 27.7111 | 0.43 | 1.59 | 27.7111 | 27.7111 | 27.7111 | 3 |
| 1731108600 | 27.2784 | 0.73 | 2.74 | 27.21 | 27.2784 | 27.21 | 33 |
| 1731022200 | 26.5515 | 0.08 | 0.30 | 26.65 | 26.65 | 26.5515 | 807 |
| 1730935800 | 26.4709 | 1.14 | 4.48 | 26.16 | 26.4709 | 26.16 | 12 |
| 1730849400 | 25.3356 | 0.38 | 1.51 | 25.3356 | 25.3356 | 25.3356 | 162 |
| 1730763000 | 24.9599 | 0.13 | 0.54 | 24.9599 | 24.9599 | 24.9599 | 0 |
| 1730500200 | 24.8251 | 0.08 | 0.31 | 24.8251 | 24.8251 | 24.8251 | 4 |
| 1730413800 | 24.7496 | -0.47 | -1.88 | 24.7496 | 24.7496 | 24.7496 | 0 |
| 1730327400 | 25.2236 | 0.08 | 0.30 | 25.365 | 25.365 | 25.2236 | 1063 |
| 1730241000 | 25.1475 | 0.1 | 0.41 | 25.1475 | 25.1475 | 25.1475 | 12 |
| 1730154600 | 25.0451 | 0.19 | 0.77 | 25.15 | 25.15 | 25.0451 | 29 |
| 1729895400 | 24.8538 | -0.11 | -0.43 | 25.07 | 25.07 | 24.8538 | 43 |
| 1729809000 | 24.9604 | 0.13 | 0.54 | 24.95 | 24.9604 | 24.95 | 2 |
| 1729722600 | 24.8265 | -0.17 | -0.68 | 24.78 | 24.8265 | 24.78 | 1 |
| 1729636200 | 24.9957 | -0.22 | -0.87 | 24.99 | 24.9957 | 24.99 | 21 |
| 1729549800 | 25.2163 | -0.28 | -1.09 | 25.2 | 25.2163 | 25.2 | 4 |
| 1729290600 | 25.4933 | 0.01 | 0.04 | 25.4933 | 25.4933 | 25.4933 | 0 |
| 1729204200 | 25.482 | -0.11 | -0.42 | 25.49 | 25.49 | 25.47 | 3016 |
| 1729117800 | 25.5899 | 0.16 | 0.64 | 25.57 | 25.59 | 25.57 | 23 |
| 1729031400 | 25.4278 | 0.04 | 0.15 | 25.52 | 25.52 | 25.4278 | 12 |
| 1728945000 | 25.3891 | 0.23 | 0.91 | 25.37 | 25.3891 | 25.37 | 1 |
| 1728685800 | 25.1602 | 0.56 | 2.26 | 25.1602 | 25.1602 | 25.1602 | 3 |
| 1728599400 | 24.6043 | -0.22 | -0.88 | 24.58 | 24.6043 | 24.58 | 397 |
| 1728513000 | 24.8227 | 0.2 | 0.83 | 24.47 | 24.8227 | 24.47 | 52 |
| 1728426600 | 24.6194 | 0.19 | 0.78 | 24.6242 | 24.6399 | 24.61 | 1440 |
| 1728340200 | 24.4279 | -0.26 | -1.06 | 24.4279 | 24.4279 | 24.4279 | 0 |
| 1728081000 | 24.6908 | 0.28 | 1.15 | 24.6908 | 24.6908 | 24.6908 | 8 |
| 1727994600 | 24.4093 | -0.2 | -0.83 | 24.4093 | 24.4093 | 24.4093 | 2 |
| 1727908200 | 24.6131 | 0 | 0.01 | 24.6131 | 24.6131 | 24.6131 | 16 |
| 1727821800 | 24.6107 | -0.34 | -1.37 | 24.6107 | 24.6107 | 24.6107 | 1 |
| 1727735400 | 24.9531 | 0.13 | 0.52 | 24.92 | 24.9531 | 24.92 | 19 |
| 1727476200 | 24.8239 | -0 | -0.01 | 24.91 | 24.91 | 24.8239 | 371 |
| 1727389800 | 24.8254 | -0.04 | -0.17 | 25.1 | 25.1 | 24.8254 | 24 |
| 1727303400 | 24.8669 | -0.19 | -0.75 | 24.8669 | 24.8669 | 24.8669 | 27 |
| 1727217000 | 25.0553 | -0.06 | -0.22 | 25.18 | 25.18 | 25.0553 | 3 |
| 1727130600 | 25.1116 | 0.19 | 0.76 | 25.15 | 25.15 | 25.1116 | 6 |
| 1726871400 | 24.9225 | -0.06 | -0.24 | 24.83 | 24.9225 | 24.83 | 4 |
| 1726785000 | 24.9828 | 0.27 | 1.10 | 24.94 | 24.9828 | 24.94 | 9 |
| 1726698600 | 24.7117 | 0.01 | 0.03 | 24.7117 | 24.7117 | 24.7117 | 3 |
| 1726612200 | 24.7053 | 0.01 | 0.03 | 24.66 | 24.7053 | 24.66 | 6 |
| 1726525800 | 24.6982 | 0.04 | 0.15 | 24.6982 | 24.6982 | 24.6982 | 0 |
| 1726266600 | 24.6613 | 0.33 | 1.38 | 24.62 | 24.6613 | 24.62 | 1 |
| 1726180200 | 24.3266 | 0.29 | 1.19 | 24.3 | 24.3266 | 24.3 | 16 |
| 1726093800 | 24.041 | 0.1 | 0.42 | 23.95 | 24.041 | 23.5392 | 119 |
| 1726007400 | 23.9408 | -0.16 | -0.65 | 23.93 | 23.9408 | 23.93 | 1 |
| 1725921000 | 24.098 | 0.13 | 0.53 | 24.04 | 24.098 | 24.04 | 7 |
| 1725661800 | 23.9721 | -0.32 | -1.32 | 23.98 | 23.98 | 23.9721 | 52 |
| 1725575400 | 24.292 | -0.3 | -1.23 | 24.57 | 24.57 | 24.292 | 44 |
| 1725489000 | 24.5952 | -0 | -0.00 | 24.6 | 24.6 | 24.5952 | 10 |
| 1725402600 | 24.5958 | -0.55 | -2.17 | 24.73 | 24.73 | 24.5958 | 35 |
| 1725057000 | 25.1411 | 0.23 | 0.93 | 24.89 | 25.1411 | 24.89 | 3 |
| 1724970600 | 24.9105 | 0 | 0.01 | 24.9105 | 24.9105 | 24.9105 | 0 |
| 1724884200 | 24.9071 | -0.14 | -0.54 | 24.9071 | 24.9071 | 24.9071 | 1 |
| 1724797800 | 25.043 | -0.03 | -0.12 | 24.81 | 25.043 | 24.81 | 15 |
| 1724711400 | 25.0731 | 0.11 | 0.44 | 25.17 | 25.17 | 25.0731 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
