ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alger Weatherbie Enduring Growth ETF

Alger Weatherbie Enduring Growth ETF (AWEG)

25.5758
0.2361
(0.93%)
Cerrado 25 Diciembre 3:00PM
25.5758
0.00
(0.00%)
Fuera de horario: 2:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.5758
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
29
25.56 Rango del Día 25.5758
20.8999 Rango de 52 semanas 27.9202
Precio Anterior
25.3397
Precio de Apertura
25.56
Última hora de negociación
Volumen promedio (3 m)
137
Volumen financiero
US$ 742
Precio Promedio Ponderado
25.5758

AWEG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.8842-6.8616168973127.4627.4625.17611525.34040135SP
4-2.1253-7.6722585023727.701127.920225.17611426.82795833SP
120.96513.9214650538224.610727.920224.409313725.4600114SP
262.08048.8544991785623.495427.920223.135624524.57465756SP
523.345815.050832208722.2327.920220.899915224.20522443SP
1565.635828.263791374119.9427.920218.231145019.99437229SP
2605.635828.263791374119.9427.920218.231145019.99437229SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Ecomike Ecomike 1 minuto hace
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 2 minutos hace
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 2 minutos hace
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 3 minutos hace
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 3 minutos hace
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 3 minutos hace
have them on IGNORE-- not worth the time to read.
NBRI
TradingCharts TradingCharts 5 minutos hace
Modular extraction apparatus
Patent number: 12172129
https://patents.justia.com/assignee/international-battery-metals-ltd
Abstract: Apparatuses and methods for extracting desired chemical species including, without limitation, lithium, specific lithium species, and/or other chem
IBATF
Louie_Louie Louie_Louie 8 minutos hace
These democrats are all starting to experience God's wrath (Karma) slowly but surely.

Pelosi - Broken hip, will she deteriorate further?

Ellen Degenress - moves to London because of Trump, supposedly, many others say because of a failing career. Two weeks in, and afte
jimr1717 jimr1717 10 minutos hace
I could care less
CRSM
janice shell janice shell 10 minutos hace
I wouldn't really compare cotechino to pepperoni. First of all, it has a natural casing. And it's thicker. And usually it's eaten hot, with mashed potatoes. Along with several similar kinds of sausage, it's a traditional New Year's Eve dish, served with lentils. the lentils represent coins: you'll b
Atown62 Atown62 13 minutos hace
He/her is definitely playing dress up - I'm referring to Eric PARKINSON 
HHSE
peanutz peanutz 13 minutos hace
Me to but I think the new restricted shares are for the new international launch .
IGPK
delerious1 delerious1 13 minutos hace
So with the latest shipments from the Fran mine supplying material to the Bishop Mill to fine-tune all the improvements that have been going on for the last few weeks in the Mill...to get recovered Gold etc as high as possible almost or already complete....

We all know that there is p
NBRI
jimr1717 jimr1717 13 minutos hace
“ If Neuralink wants to safely implant its chips in the brain, it'll need Si3n4 for its biocombatability and for its anti microbial properties. That said, neural implants will glitch and malfunction just like Musks Tesla already does due to EM radiation”

Like Pioneer mentioned all the
SINT
imafan imafan 15 minutos hace
Success is IMMINENT!!! Despite sleazeball short naysayers! Newbies with same short mantra, no doubt the return of a familiar loser! Merry Christmas, HHSE on the move, whether scumbag shorts yap or not! ONWARD!!!
HHSE
cjstocksup cjstocksup 15 minutos hace
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
cjstocksup cjstocksup 15 minutos hace
🚨🇺🇸 WHY CAN’T BIDEN BUILD ANYTHING?

He promised 500,000 EV chargers - 2 years later, they'd built 7.

That’s one per $1B spent.

The $65B broadband push? Zero projects launched.

Private companies are laying cable whi
SkyLimit2022 SkyLimit2022 16 minutos hace
ic,

Thanks for asking. 😶

Please refer to reputable sources if you would like a reasonable forecast of likely forthcoming developments…

The longs whom I know are following the science and listening to credible sources, and we certainly are not foll
NWBO
devil dog 96 devil dog 96 16 minutos hace
Why are you agreeing with no proof scam theory promo propaganda? 😃 Are you not reading my posts as well and just agreeing with the other no proof scam theory promoter clowns🤡? SMH

" And only a LIAR or a FOOL that would make the claim that it actually has shorts !"
CRSM
infamous infamous 18 minutos hace
i say we go up 100% minimum from here next year
AMD
cjstocksup cjstocksup 18 minutos hace
New York has become a side show. CEOs get executed in broad daylight and when his killer gets arrested people protest his arrest and they cheer him on SNL.

A woman gets burned alive on the subway by an illegal and Hochul doubles down on being a sanctuary city.

This is
cjstocksup cjstocksup 19 minutos hace
https://x.com/elonmusk/status/1871443771424116954