Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AXIL Brands Inc | AXIL | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9099 | -9.04% | 9.1501 | 15:07:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.69 | 9.00 | 10.67 | 9.1501 | 10.06 |
Resumen Histórico AXIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 11.58 | 9.00 | 10.16 | 20,320 | -1.20 | -11.59% |
| 1 Month | 11.90 | 12.90 | 9.00 | 10.72 | 14,466 | -2.75 | -23.11% |
| 3 Months | 12.50 | 13.45 | 9.00 | 11.40 | 8,062 | -3.35 | -26.80% |
| 6 Months | 13.00 | 14.00 | 9.00 | 11.50 | 7,253 | -3.85 | -29.61% |
| 1 Year | 13.00 | 14.00 | 9.00 | 11.50 | 7,253 | -3.85 | -29.61% |
| 3 Years | 13.00 | 14.00 | 9.00 | 11.50 | 7,253 | -3.85 | -29.61% |
| 5 Years | 13.00 | 14.00 | 9.00 | 11.50 | 7,253 | -3.85 | -29.61% |
AXIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.06 | 0.06 | 0.61% | 9.81 | 10.06 | 9.50 | 3,383 |
| 21 May 2024 | 9.9992 | 0.50 | 5.25% | 9.79 | 9.9992 | 9.111 | 4,064 |
| 20 May 2024 | 9.50 | -0.19 | -1.96% | 9.69 | 10.9533 | 9.38 | 20,388 |
| 17 May 2024 | 9.69 | -1.21 | -11.10% | 11.00 | 11.51 | 9.50 | 33,215 |
| 16 May 2024 | 10.90 | 0.65 | 6.29% | 10.35 | 11.58 | 9.15 | 40,548 |
| 15 May 2024 | 10.255 | -0.35 | -3.25% | 10.71 | 11.00 | 9.9901 | 11,227 |
| 14 May 2024 | 10.60 | -0.98 | -8.46% | 11.84 | 12.70 | 10.60 | 59,660 |
| 13 May 2024 | 11.58 | 0.28 | 2.48% | 11.30 | 12.90 | 10.73 | 43,451 |
| 10 May 2024 | 11.30 | 0.45 | 4.15% | 10.65 | 12.90 | 10.65 | 30,969 |
| 09 May 2024 | 10.85 | -0.15 | -1.36% | 10.65 | 11.30 | 10.5001 | 2,122 |
| 08 May 2024 | 11.00 | 0.25 | 2.33% | 10.43 | 11.10 | 10.3501 | 6,351 |
| 07 May 2024 | 10.75 | -0.15 | -1.41% | 11.30 | 11.60 | 10.15 | 13,163 |
| 06 May 2024 | 10.9032 | -1.10 | -9.14% | 11.50 | 11.705 | 10.9032 | 1,846 |
| 03 May 2024 | 12.00 | 0.80 | 7.14% | 11.265 | 12.00 | 10.5301 | 1,223 |
| 02 May 2024 | 11.20 | -0.05 | -0.45% | 11.25 | 11.8544 | 11.10 | 1,044 |
| 01 May 2024 | 11.2501 | 0.19 | 1.72% | 11.19 | 11.61 | 11.19 | 2,431 |
| 30 Abr 2024 | 11.06 | -0.09 | -0.81% | 11.17 | 11.3084 | 10.7501 | 1,560 |
| 29 Abr 2024 | 11.15 | -0.05 | -0.45% | 11.80 | 11.98 | 10.81 | 5,286 |
| 26 Abr 2024 | 11.20 | -0.13 | -1.15% | 11.07 | 11.99 | 11.04 | 3,440 |
| 25 Abr 2024 | 11.33 | 0.09 | 0.80% | 11.90 | 11.90 | 10.35 | 3,959 |
| 24 Abr 2024 | 11.24 | -0.57 | -4.83% | 11.91 | 11.91 | 11.17 | 1,763 |
| 23 Abr 2024 | 11.81 | -0.19 | -1.58% | 12.10 | 12.40 | 11.52 | 3,129 |
