ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

AXIL AXIL Brands Inc

10.47
0.08 (0.77%)
20 Jun 2024 - Cerrado
Retrasado por 15 minutos

AXIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 10.47 0.08 0.77% 10.41 10.49 10.00 8,139
18 Jun 2024 10.39 -0.28 -2.62% 10.35 11.26 10.35 7,935
17 Jun 2024 10.67 -0.71 -6.24% 11.30 11.30 10.17 5,560
14 Jun 2024 11.38 0.40 3.60% 10.66 11.45 10.30 8,002
13 Jun 2024 10.985 0.48 4.62% 10.24 11.45 10.24 7,339
12 Jun 2024 10.50 -0.18 -1.69% 10.36 11.20 9.5001 5,919
11 Jun 2024 10.68 -0.32 -2.91% 11.49 11.49 9.78 6,262
10 Jun 2024 11.00 2.59 30.80% 8.90 11.26 8.1179 19,644
07 Jun 2024 8.41 0.51 6.48% 8.03 8.42 8.00 4,276
06 Jun 2024 7.8979 -0.92 -10.45% 8.54 8.54 7.77 9,851
05 Jun 2024 8.82 -0.15 -1.66% 8.60 9.00 8.59 4,867
04 Jun 2024 8.9688 0.66 7.93% 8.55 8.9688 8.2001 3,177
03 Jun 2024 8.31 -0.37 -4.21% 8.77 9.65 8.30 7,492
31 May 2024 8.675 -0.27 -3.03% 8.05 9.12 8.0001 9,972
30 May 2024 8.9459 -0.17 -1.91% 9.475 10.00 8.9459 1,186
29 May 2024 9.12 -0.84 -8.43% 9.46 9.84 8.95 7,756
28 May 2024 9.96 0.27 2.83% 9.83 9.97 8.2501 9,612
24 May 2024 9.6862 0.54 5.86% 8.70 10.00 8.65 2,145
23 May 2024 9.1501 -0.91 -9.04% 9.69 10.67 9.00 6,923
22 May 2024 10.06 0.06 0.61% 9.81 10.06 9.50 3,383
21 May 2024 9.9992 0.50 5.25% 9.79 9.9992 9.111 4,064
20 May 2024 9.50 -0.19 -1.96% 9.69 10.9533 9.38 20,388
17 May 2024 9.69 -1.21 -11.10% 11.00 11.51 9.50 33,215
16 May 2024 10.90 0.65 6.29% 10.35 11.58 9.15 40,548
15 May 2024 10.255 -0.35 -3.25% 10.71 11.00 9.9901 11,227
14 May 2024 10.60 -0.98 -8.46% 11.84 12.70 10.60 59,660
13 May 2024 11.58 0.28 2.48% 11.30 12.90 10.73 43,451
10 May 2024 11.30 0.45 4.15% 10.65 12.90 10.65 30,969
09 May 2024 10.85 -0.15 -1.36% 10.65 11.30 10.5001 2,122
08 May 2024 11.00 0.25 2.33% 10.43 11.10 10.3501 6,351
07 May 2024 10.75 -0.15 -1.41% 11.30 11.60 10.15 13,163
06 May 2024 10.9032 -1.10 -9.14% 11.50 11.705 10.9032 1,846
03 May 2024 12.00 0.80 7.14% 11.265 12.00 10.5301 1,223
02 May 2024 11.20 -0.05 -0.45% 11.25 11.8544 11.10 1,044
01 May 2024 11.2501 0.19 1.72% 11.19 11.61 11.19 2,431
30 Abr 2024 11.06 -0.09 -0.81% 11.17 11.3084 10.7501 1,560
29 Abr 2024 11.15 -0.05 -0.45% 11.80 11.98 10.81 5,286
26 Abr 2024 11.20 -0.13 -1.15% 11.07 11.99 11.04 3,440
25 Abr 2024 11.33 0.09 0.80% 11.90 11.90 10.35 3,949
24 Abr 2024 11.24 -0.57 -4.83% 11.91 11.91 11.17 1,763
23 Abr 2024 11.81 -0.19 -1.58% 12.10 12.40 11.52 3,129
22 Abr 2024 12.00 0.40 3.45% 11.98 12.90 11.59 10,609
19 Abr 2024 11.60 -0.83 -6.68% 12.38 12.50 11.60 3,976
18 Abr 2024 12.43 -0.26 -2.04% 12.86 12.88 12.21 7,363
17 Abr 2024 12.6883 0.48 3.92% 12.53 12.98 12.11 8,396
16 Abr 2024 12.21 -0.61 -4.76% 12.01 12.98 11.97 2,626
15 Abr 2024 12.82 0.76 6.30% 12.05 12.82 11.22 6,398
12 Abr 2024 12.06 -0.24 -1.95% 12.26 12.60 12.00 4,401
11 Abr 2024 12.30 -0.67 -5.17% 12.58 12.94 11.785 5,039
10 Abr 2024 12.97 0.47 3.76% 12.33 12.97 11.83 9,672
09 Abr 2024 12.50 -0.11 -0.87% 12.70 12.98 12.06 3,141
08 Abr 2024 12.61 -0.39 -3.00% 12.80 12.98 12.07 1,848
05 Abr 2024 12.9999 0.47 3.75% 12.80 13.00 12.50 4,584
04 Abr 2024 12.53 -0.07 -0.56% 12.73 12.8375 12.50 2,758
03 Abr 2024 12.60 -0.17 -1.36% 13.00 13.25 12.37 6,223
02 Abr 2024 12.7743 -0.17 -1.28% 12.60 12.7743 12.60 1,217
01 Abr 2024 12.94 0.20 1.57% 13.00 13.00 12.20 6,359
28 Mar 2024 12.74 0.24 1.92% 12.20 12.77 12.20 6,390
27 Mar 2024 12.50 0.14 1.13% 12.38 12.56 11.91 1,079
26 Mar 2024 12.36 0.17 1.39% 12.30 12.80 11.81 2,718
25 Mar 2024 12.19 -0.51 -4.02% 12.61 12.95 11.62 10,088

Su Consulta Reciente

Delayed Upgrade Clock