Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -5.36809815951 | 19.56 | 19.6101 | 18.46 | 68107 | 18.95030302 | SP |
| 4 | -2.92 | -13.6257582828 | 21.43 | 21.52 | 18.46 | 54887 | 20.10421896 | SP |
| 12 | -1.99 | -9.70731707317 | 20.5 | 25.5299 | 18.46 | 49603 | 21.46047254 | SP |
| 26 | -1.83 | -8.99705014749 | 20.34 | 25.5299 | 18.46 | 47225 | 21.36896068 | SP |
| 52 | -1.83 | -8.99705014749 | 20.34 | 25.5299 | 18.46 | 47225 | 21.36896068 | SP |
| 156 | -1.83 | -8.99705014749 | 20.34 | 25.5299 | 18.46 | 47225 | 21.36896068 | SP |
| 260 | -1.83 | -8.99705014749 | 20.34 | 25.5299 | 18.46 | 47225 | 21.36896068 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059000 | 18.51 | -0.36 | -1.91 | 18.56 | 18.673 | 18.49 | 32759 |
| 1731972600 | 18.87 | 0.16 | 0.86 | 18.73 | 18.93 | 18.65 | 77017 |
| 1731713400 | 18.71 | -0.37 | -1.94 | 19.1 | 19.6101 | 18.46 | 138364 |
| 1731627000 | 19.08 | -0.22 | -1.14 | 19.2237 | 19.27 | 19 | 9480 |
| 1731540600 | 19.3 | 0.05 | 0.26 | 19.3 | 19.39 | 19.13 | 72189 |
| 1731454200 | 19.25 | -0.63 | -3.17 | 19.56 | 19.5864 | 19.14 | 42701 |
| 1731367800 | 19.88 | 0.2 | 1.02 | 19.9 | 20.0483 | 19.83 | 68369 |
| 1731108600 | 19.68 | -0.97 | -4.70 | 20.18 | 20.18 | 19.6 | 147014 |
| 1731022200 | 20.65 | -0.29 | -1.38 | 20.55 | 20.7922 | 20.5027 | 54166 |
| 1730935800 | 20.94 | -0.36 | -1.69 | 20.79 | 21.2634 | 20.5653 | 127597 |
| 1730849400 | 21.3 | 0.13 | 0.61 | 21.47 | 21.47 | 21.26 | 59858 |
| 1730763000 | 21.17 | 0.2 | 0.94 | 21.35 | 21.37 | 21.16 | 56120 |
| 1730500200 | 20.9729 | -0.1 | -0.46 | 21.16 | 21.16 | 20.95 | 53281 |
| 1730413800 | 21.07 | -0.03 | -0.14 | 21.06 | 21.07 | 20.8281 | 35775 |
| 1730327400 | 21.1 | -0.15 | -0.71 | 21.02 | 21.265 | 21.01 | 21661 |
| 1730241000 | 21.25 | 0.05 | 0.24 | 21.45 | 21.45 | 21.195 | 24609 |
| 1730154600 | 21.2 | 0.45 | 2.17 | 21.12 | 21.33 | 21.1 | 16890 |
| 1729895400 | 20.7491 | 0.21 | 1.02 | 20.96 | 20.99 | 20.745 | 17694 |
| 1729809000 | 20.54 | -0.3 | -1.44 | 20.75 | 20.75 | 20.4 | 27062 |
| 1729722600 | 20.84 | -0.47 | -2.21 | 21.28 | 21.28 | 20.8212 | 18639 |
| 1729636200 | 21.31 | -0.04 | -0.19 | 21.43 | 21.52 | 21.3 | 14663 |
| 1729549800 | 21.35 | -0.21 | -0.98 | 21.48 | 21.48 | 21.29 | 29513 |
| 1729290600 | 21.561 | 0.37 | 1.75 | 21.8 | 21.8 | 21.47 | 14721 |
| 1729204200 | 21.1905 | -0.39 | -1.80 | 21.5 | 21.5 | 21.1 | 21240 |
| 1729117800 | 21.5785 | 0.17 | 0.79 | 21.49 | 21.87 | 20.19 | 136595 |
| 1729031400 | 21.41 | -1.19 | -5.25 | 22.11 | 22.11 | 21.41 | 34979 |
| 1728945000 | 22.5967 | -0.27 | -1.18 | 22.64 | 22.95 | 22.43 | 75996 |
| 1728685800 | 22.8669 | 0.08 | 0.34 | 22.39 | 22.99 | 22.39 | 52542 |
| 1728599400 | 22.7895 | -1.02 | -4.27 | 22.82 | 22.96 | 22.51 | 43452 |
| 1728513000 | 23.805 | -0.43 | -1.79 | 23.67 | 24.0999 | 23.5 | 338964 |
| 1728426600 | 24.2379 | -1.23 | -4.82 | 24.4 | 24.4 | 23.95 | 31813 |
| 1728340200 | 25.4664 | 0.6 | 2.40 | 25.43 | 25.5299 | 24.81 | 58252 |
| 1728081000 | 24.8694 | 0.39 | 1.58 | 25 | 25 | 24.72 | 26972 |
| 1727994600 | 24.4828 | -0.19 | -0.75 | 24.09 | 24.63 | 24.04 | 9905 |
| 1727908200 | 24.6686 | 0.28 | 1.16 | 24.61 | 24.67 | 24.2 | 16030 |
| 1727821800 | 24.3867 | 0.75 | 3.19 | 23.4 | 24.3867 | 23.27 | 15535 |
| 1727735400 | 23.632 | -0.04 | -0.17 | 23.72 | 23.78 | 23.61 | 20126 |
| 1727476200 | 23.6731 | 0.21 | 0.90 | 23.58 | 23.72 | 23.56 | 6291 |
| 1727389800 | 23.4622 | 1.15 | 5.17 | 23.51 | 23.689 | 23.2 | 23904 |
| 1727303400 | 22.3089 | -0.39 | -1.72 | 22.12 | 22.44 | 21.98 | 3312 |
| 1727217000 | 22.7001 | 1.18 | 5.48 | 22.435 | 22.725 | 22.28 | 21488 |
| 1727130600 | 21.52 | 0.4 | 1.89 | 21.26 | 21.62 | 21.26 | 497347 |
| 1726871400 | 21.12 | 0.07 | 0.32 | 21.13 | 21.17 | 21.0717 | 4764 |
| 1726785000 | 21.0521 | 0.59 | 2.86 | 21.04 | 21.0521 | 20.9303 | 3407 |
| 1726698600 | 20.4659 | -0.04 | -0.19 | 20.55 | 20.5538 | 20.33 | 7795 |
| 1726612200 | 20.5052 | 0.27 | 1.35 | 20.5 | 20.6301 | 20.5 | 21649 |
| 1726525800 | 20.2315 | -0.25 | -1.23 | 20.36 | 20.38 | 20.19 | 9491 |
| 1726266600 | 20.4832 | 0.04 | 0.21 | 20.44 | 20.4988 | 20.43 | 2464 |
| 1726180200 | 20.4402 | 0.11 | 0.54 | 20.4399 | 20.47 | 20.39 | 2172 |
| 1726093800 | 20.3295 | 0.13 | 0.66 | 20.22 | 20.33 | 20.2 | 4924 |
| 1726007400 | 20.1954 | 0.45 | 2.30 | 20.2 | 20.2 | 20.01 | 21324 |
| 1725921000 | 19.741 | 0.06 | 0.30 | 19.62 | 19.76 | 19.53 | 21660 |
| 1725661800 | 19.6823 | -0.88 | -4.29 | 19.9 | 19.9105 | 19.67 | 43105 |
| 1725575400 | 20.5655 | 0.06 | 0.27 | 20.53 | 20.62 | 20.47 | 12066 |
| 1725489000 | 20.51 | 0.16 | 0.79 | 20.56 | 20.56 | 20.3301 | 51135 |
| 1725402600 | 20.3495 | -0.17 | -0.83 | 20.43 | 20.48 | 20.31 | 14138 |
| 1725057000 | 20.52 | 0.43 | 2.12 | 20.67 | 20.67 | 20.331 | 45218 |
| 1724970600 | 20.0931 | 0.24 | 1.19 | 20.17 | 20.206 | 20.02 | 5055 |
| 1724884200 | 19.8571 | -0.45 | -2.23 | 20.24 | 20.24 | 19.81 | 9281 |
| 1724797800 | 20.3099 | -0.02 | -0.10 | 20.5 | 20.5 | 20.24 | 6415 |
| 1724711400 | 20.33 | -0.82 | -3.87 | 20.51 | 20.51 | 20.08 | 77751 |
| 1724452200 | 21.1484 | 0.1 | 0.50 | 21.2 | 21.2231 | 21.12 | 29074 |
| 1724365800 | 21.0439 | -0.05 | -0.22 | 21.14 | 21.14 | 21 | 32393 |
| 1724279400 | 21.0911 | 0.26 | 1.25 | 20.98 | 21.1199 | 20.97 | 83691 |
| 1724193000 | 20.83 | -0.25 | -1.17 | 21.02 | 21.02 | 20.8295 | 25678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
