Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.78465346535 | 16.16 | 16.61 | 15.9604 | 14275 | 16.12297038 | SP |
| 4 | -0.39 | -2.29411764706 | 17 | 17.55 | 15.9604 | 35052 | 17.15708451 | SP |
| 12 | -4.35 | -20.7538167939 | 20.96 | 21.47 | 15.9604 | 47794 | 18.6815209 | SP |
| 26 | -3.73 | -18.3382497542 | 20.34 | 25.5299 | 15.9604 | 44500 | 20.17010235 | SP |
| 52 | -3.73 | -18.3382497542 | 20.34 | 25.5299 | 15.9604 | 44500 | 20.17010235 | SP |
| 156 | -3.73 | -18.3382497542 | 20.34 | 25.5299 | 15.9604 | 44500 | 20.17010235 | SP |
| 260 | -3.73 | -18.3382497542 | 20.34 | 25.5299 | 15.9604 | 44500 | 20.17010235 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 16.3822 | 0.03 | 0.20 | 16.36 | 16.41 | 16.29 | 5088 |
| 1736983800 | 16.35 | 0.15 | 0.93 | 16.239999 | 16.41 | 16.239999 | 13778 |
| 1736897400 | 16.2 | 0.15 | 0.93 | 16.27 | 16.3 | 16.186 | 7959 |
| 1736811000 | 16.05 | 0.05 | 0.31 | 15.99 | 16.0991 | 15.9604 | 8368 |
| 1736551800 | 16 | -0.58 | -3.51 | 16.34 | 16.34 | 15.98 | 37117 |
| 1736379000 | 16.5818 | -0.11 | -0.66 | 16.55 | 16.61 | 16.43 | 12777 |
| 1736292600 | 16.692799 | -0.15 | -0.86 | 16.71 | 16.78 | 16.629999 | 15334 |
| 1736206200 | 16.838 | 0 | 0.00 | 16.93 | 17.07 | 16.805 | 35435 |
| 1735947000 | 16.8379 | -0.36 | -2.11 | 16.82 | 16.84 | 16.7325 | 22240 |
| 1735860600 | 17.2005 | 0.01 | 0.06 | 17.15 | 17.265 | 17.1 | 35987 |
| 1735687800 | 17.19 | 0.14 | 0.84 | 17.16 | 17.3 | 17.14 | 20301 |
| 1735601400 | 17.0461 | -0.18 | -1.07 | 17.11 | 17.14 | 16.9585 | 31111 |
| 1735342200 | 17.23 | -0.18 | -1.03 | 17.27 | 17.27 | 17.0505 | 27609 |
| 1735255800 | 17.41 | -0.06 | -0.34 | 17.52 | 17.55 | 17.36 | 42770 |
| 1735077840 | 17.47 | -0.05 | -0.29 | 17.49 | 17.515 | 17.41 | 13172 |
| 1734996600 | 17.52 | 0.5 | 2.94 | 17.09 | 17.52 | 17.09 | 255878 |
| 1734737400 | 17.02 | -0.39 | -2.23 | 17 | 17.1191 | 16.96 | 20516 |
| 1734651000 | 17.4084 | -0.11 | -0.64 | 17.55 | 17.58 | 17.4084 | 15681 |
| 1734564600 | 17.5197 | -0.4 | -2.23 | 17.82 | 17.91 | 17.5 | 55707 |
| 1734478200 | 17.92 | 0.28 | 1.59 | 17.66 | 17.99 | 17.61 | 16484 |
| 1734391800 | 17.64 | -0.34 | -1.89 | 17.76 | 17.8382 | 17.64 | 46129 |
| 1734132600 | 17.98 | -0.28 | -1.53 | 18.02 | 18.03 | 17.9202 | 12271 |
| 1734046200 | 18.26 | 0.16 | 0.88 | 18.21 | 18.2996 | 18.1 | 40786 |
| 1733959800 | 18.1006 | -0.16 | -0.87 | 18.17 | 18.17 | 17.96 | 36482 |
| 1733873400 | 18.26 | -0.41 | -2.20 | 18.11 | 18.3451 | 18.11 | 81561 |
| 1733787000 | 18.67 | 0.96 | 5.42 | 18.41 | 18.9699 | 18.41 | 183964 |
| 1733527800 | 17.71 | 0.28 | 1.61 | 17.75 | 17.83 | 17.7 | 84622 |
| 1733441400 | 17.43 | -0.92 | -5.01 | 17.57 | 17.6199 | 17.3 | 55671 |
| 1733355000 | 18.35 | -0.1 | -0.54 | 18.57 | 18.57 | 18.2 | 122579 |
| 1733268600 | 18.45 | -0.06 | -0.32 | 18.53 | 18.58 | 18.405 | 36153 |
| 1733182200 | 18.51 | -0.22 | -1.17 | 18.75 | 18.75 | 18.3833 | 45076 |
| 1732917840 | 18.73 | 0.15 | 0.81 | 18.61 | 18.74 | 18.53 | 51853 |
| 1732750200 | 18.58 | 0.29 | 1.59 | 18.67 | 18.69 | 18.56 | 25895 |
| 1732663800 | 18.29 | -0.05 | -0.27 | 18.42 | 18.42 | 18.27 | 14170 |
| 1732577400 | 18.34 | 0.54 | 3.03 | 18 | 18.38 | 18 | 20783 |
| 1732318200 | 17.8 | -0.47 | -2.57 | 17.99 | 17.99 | 17.74 | 46094 |
| 1732231800 | 18.27 | -0.21 | -1.14 | 18.73 | 18.73 | 18.25 | 20089 |
| 1732145400 | 18.48 | -0.03 | -0.16 | 18.5 | 18.6445 | 18.43 | 30480 |
| 1732059000 | 18.51 | -0.36 | -1.91 | 18.61 | 18.673 | 18.49 | 32864 |
| 1731972600 | 18.87 | 0.16 | 0.86 | 18.73 | 18.93 | 18.65 | 77021 |
| 1731713400 | 18.71 | -0.37 | -1.94 | 19.1 | 19.6101 | 18.46 | 138366 |
| 1731627000 | 19.08 | -0.22 | -1.14 | 19.18 | 19.27 | 19 | 9892 |
| 1731540600 | 19.3 | 0.05 | 0.26 | 19.3 | 19.39 | 19.13 | 72193 |
| 1731454200 | 19.25 | -0.63 | -3.17 | 19.56 | 19.5864 | 19.14 | 43064 |
| 1731367800 | 19.88 | 0.2 | 1.02 | 19.9 | 20.0483 | 19.83 | 68575 |
| 1731108600 | 19.68 | -0.97 | -4.70 | 20.18 | 20.18 | 19.6 | 156862 |
| 1731022200 | 20.65 | -0.29 | -1.38 | 20.55 | 20.7922 | 20.5027 | 55192 |
| 1730935800 | 20.94 | -0.36 | -1.69 | 21.1 | 21.2634 | 20.5653 | 125885 |
| 1730849400 | 21.3 | 0.13 | 0.61 | 21.47 | 21.47 | 21.26 | 59864 |
| 1730763000 | 21.17 | 0.2 | 0.94 | 21.35 | 21.37 | 21.16 | 56152 |
| 1730500200 | 20.9729 | -0.1 | -0.46 | 21.16 | 21.16 | 20.95 | 53658 |
| 1730413800 | 21.07 | -0.03 | -0.14 | 21.06 | 21.07 | 20.8281 | 35777 |
| 1730327400 | 21.1 | -0.15 | -0.71 | 21.12 | 21.265 | 21.01 | 24562 |
| 1730241000 | 21.25 | 0.05 | 0.24 | 21.45 | 21.45 | 21.195 | 24614 |
| 1730154600 | 21.2 | 0.45 | 2.17 | 21.12 | 21.33 | 21.1 | 17815 |
| 1729895400 | 20.7491 | 0.21 | 1.02 | 20.96 | 20.99 | 20.745 | 17694 |
| 1729809000 | 20.54 | -0.3 | -1.44 | 20.75 | 20.75 | 20.4 | 27074 |
| 1729722600 | 20.84 | -0.47 | -2.21 | 21.28 | 21.28 | 20.8212 | 18746 |
| 1729636200 | 21.31 | -0.04 | -0.19 | 21.43 | 21.52 | 21.28 | 14726 |
| 1729549800 | 21.35 | -0.21 | -0.98 | 21.48 | 21.48 | 21.29 | 29513 |
| 1729290600 | 21.561 | 0.37 | 1.75 | 21.8 | 21.8 | 21.47 | 14721 |
| 1729204200 | 21.1905 | -0.39 | -1.80 | 21.5 | 21.5 | 21.1 | 21240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
