ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alianza Urban Hub Renda Fundo De Investimento Imobiliario

Alianza Urban Hub Renda Fundo De Investimento Imobiliario (AURB11)

78.00
0.00
(0.00%)
Cerrado 13 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
78.00
Postura de Compra
0.00
Postura de Venta
86.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
78.00 Rango de 52 semanas 100.00
Precio Anterior
78.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
159
Volumen financiero
-
Precio Promedio Ponderado
-

AURB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
4-22-221001007855284.98731884FU
12-4.25-5.1671732522882.251007815984.97713004FU
26-7.01-8.2460886954585.01100786584.99260309FU
52-17-17.89473684219510078316694.89510995FU
156-17-17.89473684219510078316694.89510995FU
260-17-17.89473684219510078316694.89510995FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Jay_B Jay_B 5 minutos hace
Maybe Chad decided to make a $1,000 donation to the children of his supposed charity foundation, but couldn't come up with the cash. So, he sold 10 million shares of his stock that he stole from us in the first place. What a kind heart he must have.
SFLM
MartinLutherKing MartinLutherKing 6 minutos hace
The scam artist founders of TransCode Therapeutics nobel prize hoax of the scientific community are Robert Michael Dudley, Zdravka Medarova, and Anna Moore:
Robert Michael Dudley: Co-founder and former CEO of TransCode Therapeutics
Zdravka Medarova: Co-founder and Chief Scientific Offi
RNAZ
XMaster2023 XMaster2023 7 minutos hace
Some time between next Monday and next June. It does matter for me, you are not going to purchase shares near .30 for long.
NWBO
LuckyPanda LuckyPanda 7 minutos hace
I hope all the billionaires dont die before the receivership can close. I hope there will still be enough big boys left who can go after the remote bk assets.
COOP
stealofadeal stealofadeal 7 minutos hace
$MGON Anyone buying this SCAM POS at this price will deserve to get ripped off. Management sucks with many failed promises. This company is broke and in desperate need of money. SCAM SCAM SCAM
MGON
WeTheMarket WeTheMarket 8 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
FCEL
WeTheMarket WeTheMarket 8 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
PLUG
WeTheMarket WeTheMarket 8 minutos hace
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
NKLA
arizona1 arizona1 8 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:thjw552wgx6xknqagm72u62l/bafkreibzzazuyqizdw7xk3kh4d3uvvregwlulmld5rdtc7pjwmd2hc24si@jpeg
StockItOut StockItOut 9 minutos hace
nice post
XERI
Hunterdave Hunterdave 9 minutos hace
I didn't know the mods were investors here as well
Hmmm
HMBL
Denisk Denisk 9 minutos hace
Seve333/RMB :According to Investopedia, I believe this to be incorrect. The public company has a duty to disclose and bring a vote from its shareholder prior to the acquisition by a private company can be exercised:
https://www.investopedia.com/terms/v/votingright.asp
“Understanding S
AMRN
LuckyPanda LuckyPanda 10 minutos hace
Ron, all these dismissals with prejudice are looking good. Do you know how many libor lawsuits left at this point? Do you think all Libor suits can be completed before year end?
COOP
Maknmoney78 Maknmoney78 12 minutos hace
Like those targets .. i think it has more in it personally .. I watched a far less organized trip stock doing roughly the same thing .. (acquisitions in hot sectors) go from trip 1 to over a penny .. unfortunately I sold out way too early after holding for a while but missed out six figure profits a
ICTY
4u2nv2 4u2nv2 12 minutos hace
Good evening. We have spent time discussing several projects and DD we found on what MCIC has been doing the past 3 years. As we wait for signs of life, we see the solicited quotes is not fixed. I think it's time to discuss why it's not fixed yet. We don't need to pass the bar exam to know that the
MCIC
Hoghead7 Hoghead7 13 minutos hace
I always appreciate your diligence, opinion and dialogue Max. But we do have some differing opinions. All successful companies compensate the board and executives nicely. That helps retain them and motivate them. And it's better than paying them or paying them more money. The execution of Groton
FCEL
MartinLutherKing MartinLutherKing 16 minutos hace
Wash Rinse Repeat scam artists of the nobel prize micro rna peasants

TransCode’s Chief Technology Officer and co-founder, Dr. Zdravka Medarova, said, “Demonstrating the feasibility of delivering TTX-MC138 to malignant lesions in humans could unlock the potential of a wide array of RNA
RNAZ
ap17 ap17 17 minutos hace
‼️BREAKING‼️
RIPPLES’ OFFICIAL WEBSITE SAYS XRP HAS BEEN USED TO TRANSACT OVER $1 TRILLION DOLLARS!

THIS IS THE FIRST TIME WE SEE DATA IN THE TRILLIONS FOR XRP!

RIPPLE FURTHER EXPLAINS THAT WIDE SPREAD ADAPTION IS IMMINENT AND THAT XRP IS ONE OF THE ONLY ASSETS
XRPUSD
Hunterdave Hunterdave 17 minutos hace
How can someone be a major investor, PLUS a Moderator?
Isn't that a conflict of interest???
HMBL
mzasif mzasif 19 minutos hace
LOLOLOL Not that I care but didn't you already lose $12k+ with ZHUD after selling 1.66m shares at .017?? And you are saying you have nothing to lose since now you only have 10 shares...how funny 😁
You have taken a Huge Loss on both ZHUD and BNCM back to back.
I would have hel
BNCM ZHUD
Hunterdave Hunterdave 19 minutos hace
But he did..and now controlling the free speech response to it.
I new it was too good to be true
SAD
HMBL
carlson carlson 20 minutos hace
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 20 minutos hace
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 21 minutos hace


HMBL
misterfishman misterfishman 23 minutos hace
Its nice to see more postings here its a good start.
GMPR

Su Consulta Reciente

Delayed Upgrade Clock