ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
@EthernityChain $ERN TokenERN
US$ 1.42
-0.060
(
-4.05%
)
Información
Rango Rango 394
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.42
Intercambio
GDAX
Preguntar
US$ 1.43
Última hora de transacción
19:30:44
Volumen (24 horas)
$ 1,952,348
Último tamaño de operación
12.97
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 1.42
Capacidad de mercado totalmente diluida
US$ 42,600,000
Fecha de Génesis
28/1/2021
Rango de días 1.39-1.56
Rango de 52 semanas 1.08-7.46
Suministro circulante 23,710,247 / 30,000,000
79.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.42Coinbase487335.814/cdn/crypto/logos/exchanges/GDAX.pngUS$ 712,711.671742844665ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD1https://pro.coinbase.com/trade/ERN-USD58.9771158361Recientemente
1.44OKX338977.590939/cdn/crypto/logos/exchanges/OKEX.png$ 500,142.651742844664ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT2https://www.okx.com/trade-spot/ERN-USDT41.0228841639Recientemente
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742774531ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT3https://pro.coinbase.com/trade/ERN-USDT019 horas hace
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742774528ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC4https://trade.kucoin.com/ERN-BTC019 horas hace
1.79Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001742774528ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT5https://trade.kucoin.com/ERN-USDT019 horas hace
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001742774531ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR6https://pro.coinbase.com/trade/ERN-EUR019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT7https://crypto.com/exchange/trade/ERN_USDT0-
2.18LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742774532ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT8https://www.lbank.info/exchange/ern/usdt019 horas hace
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530ERN/ETHhttps://gate.io/trade/ERN_ETHETH9https://gate.io/trade/ERN_ETH019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT10https://hitbtc.com/ERN-to-USDT0-
1.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT11https://exchange.latoken.com/exchange/ERN-USDT019 horas hace
2.13HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742774531ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT12https://www.huobi.com/en-us/exchange/ern_usdt019 horas hace
2.18Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742774537ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT13https://www.binance.com/en/trade/ERN_USDT019 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505019 horas hace
2.19Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001742688211ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD16https://gemini.com/?symbol=ERNUSD02 días hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT17https://poloniex.com/exchange#USDT_ERN0-
2.15Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742774530ERN/USDThttps://gate.io/trade/ERN_USDTUSDT18https://gate.io/trade/ERN_USDT019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.67-0.25-14.97005988021.263.45873824.540286CX
41.410.010.7092198581561.183.451003246.12814CX
122.77-1.35-48.73646209391.083.45363868.263482CX
262.17-0.75-34.56221198161.083.91197578.698673CX
527.28-5.86-80.49450549451.087.46129072.045506CX
1565.74-4.32-75.26132404181.088.8104495.391905CX
26064.1009596-62.6809596-97.78474455161.0874.468978779900.8961888CX

Acerca de ERN

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427738001.54-0.28-15.381.791.821.411613531
17426874001.820.5442.191.283.451.273752631
17426010001.28-0.07-5.191.351.371.26286835
17425146001.35-0.08-5.591.441.441.34152212
17424282001.43-0.02-1.381.461.491.42102532
17423418001.45-0.2-12.121.641.641.34173502
17422554001.6500.001.671.691.6435526
17421690001.65-0.18-9.841.841.841.63178082
17420826001.83-0.05-2.661.861.951.77346795
17419962001.8800.001.861.941.72432573
17419098001.88-0.24-11.322.112.491.671247888
17418234002.120.3318.441.762.291.76274798
17417370001.790.010.561.771.861.67123295
17416506001.78-0.26-12.752.072.21.65336791
17415642002.04-0.1-4.672.072.221.96526470
17414778002.140.2613.831.882.341.871369322
17413914001.880.116.211.7921.75813754
17413050001.77-0.11-5.851.881.911.76262892
17412186001.880.179.941.721.881.67539996
17411322001.71-0.2-10.471.861.91.65778565
17410458001.910.1911.051.732.11.621323841
17409594001.720.042.381.661.891.58734504
17408730001.68-0.13-7.181.752.151.563988766
17407866001.810.5442.521.272.791.188579071
17407002001.270.032.421.251.311.2423311
17406138001.24-0.02-1.591.221.291.1919969
17405274001.2600.001.261.281.219166
17404410001.26-0.15-10.641.411.421.2454259
17403546001.41-0.02-1.401.431.431.3814686
17402682001.430.075.151.361.51.3533270
17401818001.36-0.05-3.551.441.481.3414642
17400954001.410.064.441.351.421.3512393
17400090001.35-0.01-0.741.361.381.3314595
17399226001.36-0.06-4.231.431.431.2828786
17398362001.42-0.06-4.051.451.581.491410
17397498001.480.042.781.431.691.4383014
17396634001.44-0.02-1.371.461.541.1580235
17395770001.460.075.041.391.51.3839176
17394906001.39-0.02-1.421.411.421.3425955
17394042001.410.096.821.311.431.2782319
17393178001.32-0.02-1.491.331.411.29104788
17392314001.34-0.05-3.601.391.461.3261753
17391450001.390.010.721.381.441.3143081
17390586001.380.086.151.311.381.278941
17389722001.30.054.001.261.361.2520067
17388858001.25-0.05-3.851.351.391.2447000
17387994001.3-0.08-5.801.391.41.2671691
17387130001.38-0.04-2.821.441.531.2982145
17386266001.4200.001.431.471.0888458
17385402001.42-0.23-13.941.651.671.3562739
17384538001.65-0.17-9.341.821.881.6456239
17383674001.8200.001.821.871.7924163
17382810001.820.074.001.731.831.7313656
17381946001.750.063.551.691.81.6711983
17381082001.69-0.12-6.631.821.851.6643683
17380218001.81-0.02-1.091.81.831.6743134
17379354001.83-0.05-2.661.881.971.8140519
17378490001.880.042.171.841.91.8311185
17377626001.84-0.08-4.171.931.951.8339219
17376762001.92-0.13-6.342.032.381.8674995
17375898002.050.063.021.982.071.9447112
17375034001.990.094.741.92.041.8227974
17374170001.9-0.08-4.042.572.611.8430552
17373306001.98-0.29-12.782.262.311.9385091
17372442002.27-0.18-7.352.452.472.2339572
17371578002.450.093.812.372.472.3625763
17370714002.36-0.04-1.672.412.412.2914847
17369850002.40.14.352.282.452.2346183
17368986002.30.083.602.212.312.222133
17368122002.22-0.09-3.902.312.372.08197824
17367258002.310.041.762.272.592.21185095
17366394002.27-0.02-0.872.292.312.238208
17365530002.2900.002.922.922.218072
17364666002.29-0.04-1.722.342.422.2219006
17363802002.33-0.04-1.692.382.432.2333340
17362938002.37-0.37-13.502.742.842.3747556
17362074002.74-0.01-0.362.552.792.5516283
17361210002.75-0.01-0.362.782.782.692799
17360346002.7600.002.772.842.7118817
17359482002.760.072.602.672.82.6221536
17358618002.690.051.892.62.752.5739773
17357754002.640.072.722.572.642.511268
17356890002.57-0.08-3.022.652.732.5621711
17356026002.65-0.11-3.992.772.812.5823576
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521
17353434002.70.114.252.612.812.5929423
17352570002.59-0.3-10.382.92.962.5628412
17351706002.890.124.332.782.932.7227321
17350842002.770.031.092.742.792.6618924