Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 239333.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 594,232.25 | 1731997830 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 83.546368257 | Recientemente |
| 2.52 | LBank | 13137.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,460.74 | 1731997827 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 2 | https://www.lbank.info/exchange/ern/usdt | 4.58604032806 | Recientemente |
| 2.52 | OKX | 11386.052799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,073.84 | 1731997823 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 3 | https://www.okx.com/trade-spot/ERN-USDT | 3.97464187001 | Recientemente |
| 2.52 | LATOKEN | 9796.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,285.18 | 1731997126 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ERN-USDT | 3.41964927456 | 12 minutos hace |
| 2.51 | Coinbase | 8818.125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,127.20 | 1731997828 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 5 | https://pro.coinbase.com/trade/ERN-USD | 3.07822995894 | Recientemente |
| 2.53 | Kucoin | 3466.3884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,656.97 | 1731997277 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 6 | https://trade.kucoin.com/ERN-USDT | 1.21004642395 | 9 minutos hace |
| 2.5 | Gate.io | 453.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,125.30 | 1731996043 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 7 | https://gate.io/trade/ERN_USDT | 0.158265833018 | 30 minutos hace |
| 2.45 | HTX | 76.6531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 188.06 | 1731975846 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ern_usdt | 0.0267580544465 | 6 horas hace |
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731974529 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 9 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 6 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 10 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731974530 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 11 | https://trade.kucoin.com/ERN-BTC | 0 | 6 horas hace |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731974529 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 6 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.14 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1731971602 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 7 horas hace |
| 0.000754 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731996043 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 18 | https://gate.io/trade/ERN_ETH | 0 | 30 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52 | -0.01 | -0.396825396825 | 2.11 | 2.73 | 94630.0940047 | CX |
| 4 | 2.18 | 0.33 | 15.1376146789 | 1.82 | 3.3 | 89810.6536798 | CX |
| 12 | 2.33 | 0.18 | 7.72532188841 | 1.79 | 3.3 | 45401.693518 | CX |
| 26 | 4.59 | -2.08 | -45.3159041394 | 1.49 | 5.33 | 52515.5672535 | CX |
| 52 | 1.66 | 0.85 | 51.2048192771 | 1.49 | 8.8 | 74801.3928337 | CX |
| 156 | 13.26579329 | -10.75579329 | -81.0791564053 | 1.14 | 16.787666 | 75816.2203959 | CX |
| 260 | 64.1009596 | -61.5909596 | -96.0843019891 | 1.14 | 74.4689787 | 62912.2552509 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973800 | 2.46 | 0.09 | 3.80 | 2.21 | 2.54 | 2.21 | 41094 |
| 1731887400 | 2.37 | -0.04 | -1.66 | 2.43 | 2.62 | 2.26 | 96831 |
| 1731801000 | 2.41 | 0.14 | 6.17 | 2.28 | 2.47 | 2.28 | 84920 |
| 1731714600 | 2.27 | 0.11 | 5.09 | 2.18 | 2.31 | 2.11 | 54555 |
| 1731628200 | 2.16 | -0.13 | -5.68 | 2.28 | 2.39 | 2.12 | 93048 |
| 1731541800 | 2.29 | -0.11 | -4.58 | 2.39 | 2.41 | 2.18 | 98956 |
| 1731455400 | 2.4 | -0.13 | -5.14 | 2.52 | 2.73 | 2.33 | 193003 |
| 1731369000 | 2.53 | 0.18 | 7.66 | 2.36 | 2.63 | 2.32 | 122005 |
| 1731282600 | 2.35 | 0.15 | 6.82 | 2.2 | 3.3 | 2.19 | 518761 |
| 1731196200 | 2.2 | 0.07 | 3.29 | 2.12 | 2.21 | 2.1 | 10571 |
| 1731109800 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.06 | 43687 |
| 1731023400 | 2.14 | 0.02 | 0.94 | 2.12 | 2.19 | 2.1 | 21428 |
| 1730937000 | 2.12 | 0.2 | 10.42 | 1.92 | 2.14 | 1.92 | 26553 |
| 1730850600 | 1.92 | 0.04 | 2.13 | 1.88 | 2.02 | 1.88 | 16375 |
| 1730764200 | 1.88 | -0.07 | -3.59 | 1.96 | 2 | 1.82 | 33143 |
| 1730677800 | 1.95 | -0.05 | -2.50 | 2.01 | 2.02 | 1.82 | 27178 |
| 1730591400 | 2 | -0.02 | -0.99 | 2.02 | 2.04 | 1.96 | 3467 |
| 1730505000 | 2.02 | -0.01 | -0.49 | 2 | 2.09 | 1.97 | 104638 |
| 1730418600 | 2.03 | -0.08 | -3.79 | 2.1 | 2.14 | 2.01 | 71841 |
| 1730332200 | 2.11 | -0.06 | -2.76 | 2.21 | 2.26 | 2.09 | 42811 |
| 1730245800 | 2.17 | -0.02 | -0.91 | 2.19 | 2.28 | 2.13 | 59046 |
| 1730159400 | 2.19 | -0.1 | -4.37 | 2.29 | 2.29 | 2.1 | 45035 |
| 1730073000 | 2.29 | -0.07 | -2.97 | 2.32 | 2.44 | 2.21 | 174644 |
| 1729986600 | 2.36 | 0.18 | 8.26 | 2.22 | 2.7 | 2.12 | 255346 |
| 1729900200 | 2.18 | -0.06 | -2.68 | 2.28 | 2.43 | 2.1 | 61547 |
| 1729813800 | 2.24 | 0.1 | 4.67 | 2.12 | 2.29 | 2.12 | 13998 |
| 1729727400 | 2.14 | -0.25 | -10.46 | 2.44 | 2.45 | 2.06 | 69925 |
| 1729641000 | 2.39 | 0.21 | 9.63 | 2.18 | 2.47 | 2.17 | 130278 |
| 1729554600 | 2.18 | -0.1 | -4.39 | 2.28 | 2.31 | 2.1 | 28434 |
| 1729468200 | 2.28 | 0.22 | 10.68 | 2.1 | 2.43 | 2.05 | 130380 |
| 1729381800 | 2.06 | 0.09 | 4.57 | 1.97 | 2.15 | 1.97 | 41313 |
| 1729295400 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.89 | 22623 |
| 1729209000 | 1.9 | -0.04 | -2.06 | 1.95 | 1.95 | 1.9 | 6333 |
| 1729122600 | 1.94 | -0.08 | -3.96 | 2.12 | 2.12 | 1.9 | 20809 |
| 1729036200 | 2.02 | -0.1 | -4.72 | 2.12 | 2.12 | 1.99 | 24575 |
| 1728949800 | 2.12 | 0.1 | 4.95 | 2.03 | 2.12 | 1.99 | 46767 |
| 1728863400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.94 | 18090 |
| 1728777000 | 1.97 | 0.03 | 1.55 | 1.94 | 1.99 | 1.92 | 7363 |
| 1728690600 | 1.94 | 0.04 | 2.11 | 1.9 | 1.97 | 1.84 | 12200 |
| 1728604200 | 1.9 | -0.01 | -0.52 | 1.93 | 1.98 | 1.83 | 21198 |
| 1728517800 | 1.91 | -0.11 | -5.45 | 2.04 | 2.04 | 1.84 | 22849 |
| 1728431400 | 2.02 | 0.06 | 3.06 | 1.96 | 2.06 | 1.92 | 32041 |
| 1728345000 | 1.96 | 0 | 0.00 | 1.97 | 2.02 | 1.92 | 13477 |
| 1728258600 | 1.96 | 0.11 | 5.95 | 1.85 | 1.99 | 1.85 | 25862 |
| 1728172200 | 1.85 | -0.05 | -2.63 | 1.9 | 1.92 | 1.81 | 22243 |
| 1728085800 | 1.9 | -0.09 | -4.52 | 1.9 | 1.94 | 1.79 | 46208 |
| 1727999400 | 1.99 | 0 | 0.00 | 2 | 2.01 | 1.98 | 1725 |
| 1727913000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.94 | 13031 |
| 1727826600 | 1.97 | -0.18 | -8.37 | 2.18 | 2.29 | 1.94 | 27857 |
| 1727740200 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.15 | 11586 |
| 1727653800 | 2.29 | 0.08 | 3.62 | 2.22 | 2.31 | 2.16 | 16459 |
| 1727567400 | 2.21 | -0.05 | -2.21 | 2.26 | 2.33 | 2.19 | 18169 |
| 1727481000 | 2.26 | 0.07 | 3.20 | 2.19 | 2.27 | 2.18 | 20482 |
| 1727394600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.24 | 2.11 | 14876 |
| 1727308200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2.13 | 14076 |
| 1727221800 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.14 | 3857 |
| 1727135400 | 2.17 | 0.04 | 1.88 | 2.18 | 2.2 | 2.1 | 26134 |
| 1727049000 | 2.13 | -0.04 | -1.84 | 2.17 | 2.18 | 2.07 | 8329 |
| 1726962600 | 2.17 | 0.05 | 2.36 | 2.14 | 2.19 | 2.13 | 10595 |
| 1726876200 | 2.12 | -0.03 | -1.40 | 2.15 | 2.2 | 2.08 | 26080 |
| 1726789800 | 2.15 | 0.12 | 5.91 | 2.05 | 2.18 | 2.05 | 12961 |
| 1726703400 | 2.03 | 0.08 | 4.10 | 1.95 | 2.03 | 1.91 | 24129 |
| 1726617000 | 1.95 | 0.05 | 2.63 | 1.92 | 2.01 | 1.91 | 12225 |
| 1726530600 | 1.9 | -0.06 | -3.06 | 1.97 | 2 | 1.89 | 28526 |
| 1726444200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.12 | 1.96 | 34079 |
| 1726357800 | 2.09 | 0.02 | 0.97 | 2.06 | 2.12 | 2.06 | 10484 |
| 1726271400 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 1.99 | 16770 |
| 1726185000 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 7705 |
| 1726098600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 12861 |
| 1726012200 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.99 | 49907 |
| 1725925800 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 47693 |
| 1725839400 | 2 | 0.06 | 3.09 | 1.94 | 2.05 | 1.94 | 17615 |
| 1725753000 | 1.94 | 0.03 | 1.57 | 1.92 | 2.03 | 1.9 | 20950 |
| 1725666600 | 1.91 | -0.09 | -4.50 | 2.01 | 2.07 | 1.87 | 29532 |
| 1725580200 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.96 | 10057 |
| 1725493800 | 2.1 | 0.05 | 2.44 | 2.06 | 2.12 | 1.96 | 22335 |
| 1725407400 | 2.05 | -0.15 | -6.82 | 2.19 | 2.23 | 2.05 | 15708 |
| 1725321000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.2 | 2.08 | 11704 |
| 1725234600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.19 | 2.09 | 15198 |
| 1725148200 | 2.14 | -0.04 | -1.83 | 2.2 | 2.22 | 2.12 | 7379 |
| 1725061800 | 2.18 | 0.03 | 1.40 | 2.16 | 2.25 | 2.1 | 21889 |
| 1724975400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.22 | 2.06 | 37724 |
| 1724889000 | 2.13 | -0.04 | -1.84 | 2.16 | 2.21 | 2.01 | 38514 |
| 1724802600 | 2.17 | -0.17 | -7.26 | 2.33 | 2.4 | 2.09 | 41137 |
| 1724716200 | 2.34 | -0.09 | -3.70 | 2.44 | 2.58 | 2.33 | 26033 |
| 1724629800 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5 | 2.33 | 18847 |
| 1724543400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.57 | 2.46 | 24881 |
| 1724457000 | 2.49 | 0.17 | 7.33 | 2.32 | 2.58 | 2.32 | 36957 |
| 1724370600 | 2.32 | -0.04 | -1.69 | 2.32 | 2.37 | 2.3 | 59912 |
| 1724284200 | 2.36 | 0.07 | 3.06 | 2.29 | 2.48 | 2.27 | 29835 |
| 1724197800 | 2.29 | -0.03 | -1.29 | 2.32 | 2.38 | 2.23 | 12330 |
| 1724111400 | 2.32 | 0.13 | 5.94 | 2.18 | 2.35 | 2.17 | 84150 |
| 1724025000 | 2.19 | 0 | 0.00 | 2.19 | 2.42 | 2.12 | 90662 |
| 1723938600 | 2.19 | 0.12 | 5.80 | 2.06 | 2.27 | 2.03 | 57750 |
|
ERN/BTC 0.00004000 BTC
+0.00%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 2.51
+2.03%
|
ERN/GBP £ 2.90
+1.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
