Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9 | Binance | 2865.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,453.43 | 1728087762 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 79.2487991944 | Recientemente |
| 1.9 | LBank | 465.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 887.35 | 1728087755 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 2 | https://www.lbank.info/exchange/ern/usdt | 12.8870560918 | Recientemente |
| 1.9 | Kucoin | 113.6249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 215.83 | 1728087735 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 3 | https://trade.kucoin.com/ERN-USDT | 3.14232163721 | Recientemente |
| 1.9 | HTX | 97.6143 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185.36 | 1728087760 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ern_usdt | 2.69954496762 | Recientemente |
| 1.9 | LATOKEN | 69.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 131.52 | 1728087552 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ERN-USDT | 1.90986951157 | Recientemente |
| 1.91 | Gate.io | 1.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.03 | 1728087718 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 6 | https://gate.io/trade/ERN_USDT | 0.043971800223 | Recientemente |
| 0.00079 | Gate.io | 1.427 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001127 | 1728087719 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 7 | https://gate.io/trade/ERN_ETH | 0.0394639993196 | Recientemente |
| 1.91 | OKX | 1.047643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.00 | 1728087509 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ERN-USDT | 0.0289727979252 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 9 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728086529 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 21 minutos hace |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728086529 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 11 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 21 minutos hace |
| 1.9 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1728086529 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 12 | https://pro.coinbase.com/trade/ERN-USD | 0 | 21 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 21 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.05 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728040874 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 13 horas hace |
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728086535 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 18 | https://trade.kucoin.com/ERN-BTC | 0 | 20 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.19 | -0.29 | -13.2420091324 | 1.94 | 2.33 | 15615.9911429 | CX |
| 4 | 2.01 | -0.11 | -5.47263681592 | 1.87 | 2.33 | 19239.4859643 | CX |
| 12 | 2.13 | -0.23 | -10.7981220657 | 1.49 | 5.33 | 54724.9488214 | CX |
| 26 | 6.74 | -4.84 | -71.8100890208 | 1.49 | 7.46 | 57090.3235984 | CX |
| 52 | 1.54 | 0.36 | 23.3766233766 | 1.38 | 8.8 | 69394.9052956 | CX |
| 156 | 8.89777074 | -6.99777074 | -78.6463367565 | 1.14 | 18.79097796 | 73202.054098 | CX |
| 260 | 64.1009596 | -62.2009596 | -97.0359258085 | 1.14 | 74.4689787 | 62802.3318123 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.9 | -0.09 | -4.52 | 1.9 | 1.94 | 1.79 | 46208 |
| 1727999400 | 1.99 | 0 | 0.00 | 2 | 2.01 | 1.98 | 1725 |
| 1727913000 | 1.99 | 0.02 | 1.02 | 1.97 | 2.05 | 1.94 | 13031 |
| 1727826600 | 1.97 | -0.18 | -8.37 | 2.18 | 2.29 | 1.94 | 27857 |
| 1727740200 | 2.15 | -0.14 | -6.11 | 2.29 | 2.29 | 2.15 | 11586 |
| 1727653800 | 2.29 | 0.08 | 3.62 | 2.22 | 2.31 | 2.16 | 16459 |
| 1727567400 | 2.21 | -0.05 | -2.21 | 2.26 | 2.33 | 2.19 | 18169 |
| 1727481000 | 2.26 | 0.07 | 3.20 | 2.19 | 2.27 | 2.18 | 20482 |
| 1727394600 | 2.19 | 0.05 | 2.34 | 2.14 | 2.24 | 2.11 | 14876 |
| 1727308200 | 2.14 | -0.09 | -4.04 | 2.23 | 2.26 | 2.13 | 14076 |
| 1727221800 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.14 | 3857 |
| 1727135400 | 2.17 | 0.04 | 1.88 | 2.18 | 2.2 | 2.1 | 26134 |
| 1727049000 | 2.13 | -0.04 | -1.84 | 2.17 | 2.18 | 2.07 | 8329 |
| 1726962600 | 2.17 | 0.05 | 2.36 | 2.14 | 2.19 | 2.13 | 10595 |
| 1726876200 | 2.12 | -0.03 | -1.40 | 2.15 | 2.2 | 2.08 | 26080 |
| 1726789800 | 2.15 | 0.12 | 5.91 | 2.05 | 2.18 | 2.05 | 12961 |
| 1726703400 | 2.03 | 0.08 | 4.10 | 1.95 | 2.03 | 1.91 | 24129 |
| 1726617000 | 1.95 | 0.05 | 2.63 | 1.92 | 2.01 | 1.91 | 12225 |
| 1726530600 | 1.9 | -0.06 | -3.06 | 1.97 | 2 | 1.89 | 28526 |
| 1726444200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.12 | 1.96 | 34079 |
| 1726357800 | 2.09 | 0.02 | 0.97 | 2.06 | 2.12 | 2.06 | 10484 |
| 1726271400 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 1.99 | 16770 |
| 1726185000 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 7705 |
| 1726098600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 12861 |
| 1726012200 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.99 | 49907 |
| 1725925800 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 47693 |
| 1725839400 | 2 | 0.06 | 3.09 | 1.94 | 2.05 | 1.94 | 17615 |
| 1725753000 | 1.94 | 0.03 | 1.57 | 1.92 | 2.03 | 1.9 | 20950 |
| 1725666600 | 1.91 | -0.09 | -4.50 | 2.01 | 2.07 | 1.87 | 29532 |
| 1725580200 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.96 | 10057 |
| 1725493800 | 2.1 | 0.05 | 2.44 | 2.06 | 2.12 | 1.96 | 22335 |
| 1725407400 | 2.05 | -0.15 | -6.82 | 2.19 | 2.23 | 2.05 | 15708 |
| 1725321000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.2 | 2.08 | 11704 |
| 1725234600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.19 | 2.09 | 15198 |
| 1725148200 | 2.14 | -0.04 | -1.83 | 2.2 | 2.22 | 2.12 | 7379 |
| 1725061800 | 2.18 | 0.03 | 1.40 | 2.16 | 2.25 | 2.1 | 21889 |
| 1724975400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.22 | 2.06 | 37724 |
| 1724889000 | 2.13 | -0.04 | -1.84 | 2.16 | 2.21 | 2.01 | 38514 |
| 1724802600 | 2.17 | -0.17 | -7.26 | 2.33 | 2.4 | 2.09 | 41137 |
| 1724716200 | 2.34 | -0.09 | -3.70 | 2.44 | 2.58 | 2.33 | 26033 |
| 1724629800 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5 | 2.33 | 18847 |
| 1724543400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.57 | 2.46 | 24881 |
| 1724457000 | 2.49 | 0.17 | 7.33 | 2.32 | 2.58 | 2.32 | 36957 |
| 1724370600 | 2.32 | -0.04 | -1.69 | 2.32 | 2.37 | 2.3 | 59912 |
| 1724284200 | 2.36 | 0.07 | 3.06 | 2.29 | 2.48 | 2.27 | 29835 |
| 1724197800 | 2.29 | -0.03 | -1.29 | 2.32 | 2.38 | 2.23 | 12330 |
| 1724111400 | 2.32 | 0.13 | 5.94 | 2.18 | 2.35 | 2.17 | 84150 |
| 1724025000 | 2.19 | 0 | 0.00 | 2.19 | 2.42 | 2.12 | 90662 |
| 1723938600 | 2.19 | 0.12 | 5.80 | 2.06 | 2.27 | 2.03 | 57750 |
| 1723852200 | 2.07 | 0.05 | 2.48 | 2 | 2.11 | 1.97 | 17590 |
| 1723765800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 1.98 | 54556 |
| 1723679400 | 2.13 | -0.12 | -5.33 | 2.26 | 2.39 | 2.13 | 55010 |
| 1723593000 | 2.25 | -0.06 | -2.60 | 2.29 | 2.35 | 2.2 | 86937 |
| 1723506600 | 2.31 | -0.02 | -0.86 | 2.34 | 2.51 | 2.23 | 402579 |
| 1723420200 | 2.33 | -0.11 | -4.51 | 2.45 | 2.51 | 2.22 | 261006 |
| 1723333800 | 2.44 | 0.3 | 14.02 | 2.15 | 2.72 | 2.1 | 332500 |
| 1723247400 | 2.14 | 0.09 | 4.39 | 2.05 | 2.32 | 2 | 259209 |
| 1723161000 | 2.05 | 0.1 | 5.13 | 1.95 | 2.24 | 1.88 | 366823 |
| 1723074600 | 1.95 | 0.19 | 10.80 | 1.76 | 4.91 | 1.75 | 442859 |
| 1722988200 | 1.76 | 0.15 | 9.32 | 1.63 | 1.8 | 1.63 | 39664 |
| 1722901800 | 1.61 | -0.08 | -4.73 | 1.7 | 5.33 | 1.49 | 115521 |
| 1722815400 | 1.69 | -0.13 | -7.14 | 1.81 | 1.84 | 1.66 | 49041 |
| 1722729000 | 1.82 | -0.04 | -2.15 | 1.87 | 5.33 | 1.77 | 37161 |
| 1722642600 | 1.86 | -0.28 | -13.08 | 2.14 | 4.91 | 1.85 | 60274 |
| 1722556200 | 2.14 | -0.03 | -1.38 | 4.91 | 4.91 | 2 | 42450 |
| 1722469800 | 2.17 | -0.09 | -3.98 | 2.26 | 2.29 | 2.14 | 28176 |
| 1722383400 | 2.26 | -0.08 | -3.42 | 5.33 | 5.33 | 2.25 | 22019 |
| 1722297000 | 2.34 | 0.03 | 1.30 | 2.41 | 2.42 | 2.28 | 50785 |
| 1722210600 | 2.31 | -0.03 | -1.28 | 4.91 | 4.91 | 2.26 | 22051 |
| 1722124200 | 2.34 | 0.01 | 0.43 | 2.33 | 5.33 | 2.26 | 44132 |
| 1722037800 | 2.33 | 0.13 | 5.91 | 2.22 | 2.34 | 2.21 | 44750 |
| 1721951400 | 2.2 | 0.07 | 3.29 | 2.15 | 2.21 | 2.04 | 37851 |
| 1721865000 | 2.13 | -0.11 | -4.91 | 2.24 | 5.33 | 2.13 | 32019 |
| 1721778600 | 2.24 | -0.12 | -5.08 | 4.91 | 4.91 | 2.23 | 30339 |
| 1721692200 | 2.36 | -0.12 | -4.84 | 2.49 | 2.49 | 2.35 | 33575 |
| 1721605800 | 2.48 | 0.03 | 1.22 | 2.44 | 2.49 | 2.35 | 40539 |
| 1721519400 | 2.45 | 0.04 | 1.66 | 2.42 | 2.5 | 2.39 | 56241 |
| 1721433000 | 2.41 | 0.06 | 2.55 | 5.33 | 5.33 | 2.3 | 26349 |
| 1721346600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.49 | 2.3 | 23648 |
| 1721260200 | 2.36 | 0.01 | 0.43 | 2.36 | 2.47 | 2.31 | 42733 |
| 1721173800 | 2.35 | -0.04 | -1.67 | 4.91 | 4.91 | 2.27 | 46891 |
| 1721087400 | 2.39 | 0.18 | 8.14 | 2.2 | 2.42 | 2.18 | 70839 |
| 1721001000 | 2.21 | 0.03 | 1.38 | 5.33 | 5.33 | 2.12 | 42462 |
| 1720914600 | 2.18 | 0.1 | 4.81 | 4.91 | 4.91 | 2.08 | 48141 |
| 1720828200 | 2.08 | -0.05 | -2.35 | 2.13 | 2.14 | 2.01 | 28438 |
| 1720741800 | 2.13 | -0.01 | -0.47 | 2.14 | 4.91 | 2.1 | 40957 |
| 1720655400 | 2.14 | 0.03 | 1.42 | 2.1 | 2.18 | 2.08 | 40659 |
| 1720569000 | 2.11 | 0.07 | 3.43 | 2.05 | 2.11 | 2.02 | 21350 |
| 1720482600 | 2.04 | 0.07 | 3.55 | 1.98 | 2.14 | 1.9 | 92430 |
| 1720396200 | 1.97 | -0.35 | -15.09 | 4.91 | 4.91 | 1.95 | 56506 |
| 1720309800 | 2.32 | 0.13 | 5.94 | 5.33 | 5.33 | 2.16 | 10885 |
| 1720223400 | 2.19 | -0.04 | -1.79 | 2.22 | 2.23 | 1.98 | 105280 |
|
ERN/BTC 0.00004000 BTC
+0.00%
|
ERN/EUR 1.34 €
+0.00%
|
|
ERN/USD $ 1.90
+0.00%
|
ERN/GBP £ 1.89
+0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
