@EthernityChain $ERN TokenERN

US$ 1.43

0.010

(

0.70%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 390

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.42

Intercambio

GDAX

Preguntar

US$ 1.43

Última hora de transacción

14:57:43

Volumen (24 horas)

$ 154,749

Último tamaño de operación

55.66

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.43

Capacidad de mercado totalmente diluida

US$ 42,900,000

Fecha de Génesis

28/1/2021

Rango de días 1.41-1.46

Rango de 52 semanas 1.08-6.21

Suministro circulante 23,710,247 / 30,000,000

79.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.43	Coinbase	10459.012	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,958.92	1745939630	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	1	https://pro.coinbase.com/trade/ERN-USD	52.7679904363	Recientemente
1.43	OKX	9361.739015	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,359.63	1745939566	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	2	https://www.okx.com/trade-spot/ERN-USDT	47.2320095637	Recientemente
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	3	https://pro.coinbase.com/trade/ERN-USDT	0	15 horas hace
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	4	https://trade.kucoin.com/ERN-BTC	0	15 horas hace
1.79	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	5	https://trade.kucoin.com/ERN-USDT	0	15 horas hace
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745884926	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	6	https://pro.coinbase.com/trade/ERN-EUR	0	15 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	7	https://crypto.com/exchange/trade/ERN_USDT	0	-
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	8	https://www.lbank.info/exchange/ern/usdt	0	15 horas hace
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	9	https://gate.io/trade/ERN_ETH	0	15 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	10	https://hitbtc.com/ERN-to-USDT	0	-
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	11	https://exchange.latoken.com/exchange/ERN-USDT	0	15 horas hace
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ern_usdt	0	15 horas hace
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745884938	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	13	https://www.binance.com/en/trade/ERN_USDT	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	15 horas hace
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745798611	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	16	https://gemini.com/?symbol=ERNUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	17	https://poloniex.com/exchange#USDT_ERN	0	-
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	18	https://gate.io/trade/ERN_USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.38	0.05	3.6231884058	1.35	1.49	101197.061	CX
4	1.34	0.09	6.71641791045	1.18	1.65	142984.555107	CX
12	1.44	-0.01	-0.694444444444	1.15	3.45	438320.537104	CX
26	2.19	-0.76	-34.703196347	1.08	3.91	232145.106404	CX
52	5.03	-3.6	-71.5705765408	1.08	6.21	143595.764333	CX
156	4.73	-3.3	-69.7674418605	1.08	8.8	110098.859841	CX
260	64.1009596	-62.6709596	-97.7691441611	1.08	74.4689787	83164.1657913	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	1.43	0.06	4.38	1.37	1.45	1.36	102428
1745797800	1.37	-0.08	-5.52	1.45	1.46	1.36	77078
1745711400	1.45	0	0.00	1.45	1.49	1.4	65545
1745625000	1.45	0.05	3.57	1.4	1.47	1.39	57145
1745538600	1.4	0.05	3.70	1.39	1.42	1.36	165398
1745452200	1.35	0	0.00	1.38	1.45	1.35	120391
1745365800	1.35	-0.06	-4.26	1.38	1.45	1.35	120391
1745279400	1.41	-0.17	-10.76	1.58	1.65	1.35	375222
1745193000	1.58	0.12	8.22	1.45	1.58	1.43	150217
1745106600	1.46	0.07	5.04	1.39	1.48	1.39	117276
1745020200	1.39	0.06	4.51	1.33	1.41	1.32	66859
1744933800	1.33	0.01	0.76	1.32	1.35	1.3	51314
1744847400	1.32	-0.01	-0.75	1.33	1.35	1.26	65087
1744761000	1.33	0.01	0.76	1.32	1.33	1.28	38222
1744674600	1.32	-0.02	-1.49	1.34	1.38	1.3	90136
1744588200	1.34	-0.05	-3.60	1.38	1.45	1.32	132726
1744501800	1.39	0.04	2.96	1.35	1.4	1.31	48636
1744415400	1.35	0.04	3.05	1.31	1.47	1.24	368898
1744329000	1.31	-0.11	-7.75	1.44	1.44	1.29	85470
1744242600	1.42	0.21	17.36	1.33	1.47	1.28	186732
1744156200	1.21	0	0.00	1.25	1.26	1.19	84550
1744069800	1.21	0	0.00	0	0	0	0
1743983400	1.21	0	0.00	0	0	0	0
1743897000	1.21	0	0.00	1.25	1.26	1.19	84550
1743810600	1.21	-0.02	-1.63	1.25	1.26	1.18	147754
1743724200	1.23	-0.05	-3.91	1.29	1.36	1.21	314583
1743637800	1.28	0.02	1.59	1.24	1.41	1.19	628575
1743551400	1.26	-0.08	-5.97	1.34	1.41	1.23	258374
1743465000	1.34	-0.02	-1.47	1.32	1.37	1.3	541152
1743378600	1.36	-0.01	-0.73	1.39	1.5	1.3	397024
1743292200	1.37	0.07	5.38	1.3	1.61	1.24	895658
1743205800	1.3	-0.08	-5.80	1.37	1.38	1.28	235585
1743119400	1.38	0.08	6.15	1.3	1.48	1.3	582538
1743033000	1.3	-0.12	-8.45	1.41	1.43	1.19	288395
1742946600	1.42	-0.01	-0.70	1.44	1.47	1.41	276477
1742860200	1.43	-0.11	-7.14	1.48	1.56	1.39	547672
1742773800	1.54	-0.28	-15.38	1.79	1.82	1.41	1613531
1742687400	1.82	0.54	42.19	1.28	3.45	1.27	3752631
1742601000	1.28	-0.07	-5.19	1.35	1.37	1.26	286835
1742514600	1.35	-0.08	-5.59	1.44	1.44	1.34	152212
1742428200	1.43	-0.02	-1.38	1.46	1.49	1.42	102532
1742341800	1.45	-0.2	-12.12	1.64	1.64	1.34	173502
1742255400	1.65	0	0.00	1.67	1.69	1.64	35526
1742169000	1.65	-0.18	-9.84	1.84	1.84	1.63	178082
1742082600	1.83	-0.05	-2.66	1.86	1.95	1.77	346795
1741996200	1.88	0	0.00	1.86	1.94	1.72	432573
1741909800	1.88	-0.24	-11.32	2.11	2.49	1.67	1247888
1741823400	2.12	0.33	18.44	1.76	2.29	1.76	274798
1741737000	1.79	0.01	0.56	1.77	1.86	1.67	123295
1741650600	1.78	-0.26	-12.75	2.07	2.2	1.65	336791
1741564200	2.04	-0.1	-4.67	2.07	2.22	1.96	526470
1741477800	2.14	0.26	13.83	1.88	2.34	1.87	1369322
1741391400	1.88	0.11	6.21	1.79	2	1.75	813754
1741305000	1.77	-0.11	-5.85	1.88	1.91	1.76	262892
1741218600	1.88	0.17	9.94	1.72	1.88	1.67	539996
1741132200	1.71	-0.2	-10.47	1.86	1.9	1.65	778565
1741045800	1.91	0.19	11.05	1.73	2.1	1.62	1323841
1740959400	1.72	0.04	2.38	1.66	1.89	1.58	734504
1740873000	1.68	-0.13	-7.18	1.75	2.15	1.56	3988766
1740786600	1.81	0.54	42.52	1.27	2.79	1.18	8579071
1740700200	1.27	0.03	2.42	1.25	1.31	1.24	23311
1740613800	1.24	-0.02	-1.59	1.22	1.29	1.19	19969
1740527400	1.26	0	0.00	1.26	1.28	1.2	19166
1740441000	1.26	-0.15	-10.64	1.41	1.42	1.24	54259
1740354600	1.41	-0.02	-1.40	1.43	1.43	1.38	14686
1740268200	1.43	0.07	5.15	1.36	1.5	1.35	33270
1740181800	1.36	-0.05	-3.55	1.44	1.48	1.34	14642
1740095400	1.41	0.06	4.44	1.35	1.42	1.35	12393
1740009000	1.35	-0.01	-0.74	1.36	1.38	1.33	14595
1739922600	1.36	-0.06	-4.23	1.43	1.43	1.28	28786
1739836200	1.42	-0.06	-4.05	1.45	1.58	1.4	91410
1739749800	1.48	0.04	2.78	1.43	1.69	1.43	83014
1739663400	1.44	-0.02	-1.37	1.46	1.54	1.15	80235
1739577000	1.46	0.07	5.04	1.39	1.5	1.38	39176
1739490600	1.39	-0.02	-1.42	1.41	1.42	1.34	25955
1739404200	1.41	0.09	6.82	1.31	1.43	1.27	82319
1739317800	1.32	-0.02	-1.49	1.33	1.41	1.29	104788
1739231400	1.34	-0.05	-3.60	1.39	1.46	1.32	61753
1739145000	1.39	0.01	0.72	1.38	1.44	1.31	43081
1739058600	1.38	0.08	6.15	1.31	1.38	1.27	8941
1738972200	1.3	0.05	4.00	1.26	1.36	1.25	20067
1738885800	1.25	-0.05	-3.85	1.35	1.39	1.24	47000
1738799400	1.3	-0.08	-5.80	1.39	1.4	1.26	71691
1738713000	1.38	-0.04	-2.82	1.44	1.53	1.29	82145
1738626600	1.42	0	0.00	1.43	1.47	1.08	88458
1738540200	1.42	-0.23	-13.94	1.65	1.67	1.35	62739
1738453800	1.65	-0.17	-9.34	1.82	1.88	1.64	56239
1738367400	1.82	0	0.00	1.82	1.87	1.79	24163
1738281000	1.82	0.07	4.00	1.73	1.83	1.73	13656
1738194600	1.75	0.06	3.55	1.69	1.8	1.67	11983