ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
@EthernityChain $ERN TokenERN
US$ 2.62
0.00
(
0.00%
)
Información
Rango Rango 384
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2.62
Intercambio
GDAX
Preguntar
US$ 2.63
Última hora de transacción
14:24:07
Volumen (24 horas)
$ 2,117,897
Último tamaño de operación
19.56
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 2.62
Capacidad de mercado totalmente diluida
US$ 78,600,000
Fecha de Génesis
28/1/2021
Rango de días 2.59-2.81
Rango de 52 semanas 1.49-8.80
Suministro circulante 22,149,754 / 30,000,000
73.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.63Binance403662.9/cdn/crypto/logos/exchanges/BINA.png$ 1,098,605.371735568669ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT1https://www.binance.com/en/trade/ERN_USDT79.7193118816Recientemente
2.64OKX43985.870087/cdn/crypto/logos/exchanges/OKEX.png$ 121,795.021735568662ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT2https://www.okx.com/trade-spot/ERN-USDT8.68676139385Recientemente
2.64LATOKEN19557.26/cdn/crypto/logos/exchanges/LATK.png$ 53,286.361735568246ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT3https://exchange.latoken.com/exchange/ERN-USDT3.862359680547 minutos hace
2.64LBank14416.17/cdn/crypto/logos/exchanges/LBNK.png$ 39,514.671735567920ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT4https://www.lbank.info/exchange/ern/usdt2.8470467619613 minutos hace
2.62Coinbase11786.89/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,634.581735568663ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD5https://pro.coinbase.com/trade/ERN-USD2.32779073832Recientemente
2.64Kucoin8787.579/cdn/crypto/logos/exchanges/KUCN.png$ 23,928.851735567833ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT6https://trade.kucoin.com/ERN-USDT1.7354573605514 minutos hace
2.73HTX2322.6946/cdn/crypto/logos/exchanges/HUOB.png$ 6,442.541735568669ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT7https://www.huobi.com/en-us/exchange/ern_usdt0.458708529377Recientemente
2.61Gate.io1835.86/cdn/crypto/logos/exchanges/GATE.png$ 5,016.671735568561ERN/USDThttps://gate.io/trade/ERN_USDTUSDT8https://gate.io/trade/ERN_USDT0.362563653759Recientemente
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735516931ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT9https://pro.coinbase.com/trade/ERN-USDT014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT10https://crypto.com/exchange/trade/ERN_USDT0-
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735516928ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC11https://trade.kucoin.com/ERN-BTC014 horas hace
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735516931ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR12https://pro.coinbase.com/trade/ERN-EUR014 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT13https://hitbtc.com/ERN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT16https://poloniex.com/exchange#USDT_ERN0-
2.62Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735516662ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD17https://gemini.com/?symbol=ERNUSD014 horas hace
0.00079Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927ERN/ETHhttps://gate.io/trade/ERN_ETHETH18https://gate.io/trade/ERN_ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.560.062.343752.483.124773.6271429CX
42.91-0.29-9.965635738832.213.9147314.3388571CX
121.970.6532.99492385791.823.9160681.7945651CX
262.40.229.166666666671.495.3356411.9456578CX
522.190.4319.63470319631.498.869402.73241CX
1569.11367506-6.49367506-71.25199238781.1411.5608698977585.470834CX
26064.1009596-61.4809596-95.91269769381.1474.468978762603.3915821CX

Acerca de ERN

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17355162002.76-0.08-2.822.853.12.7228365
17354298002.840.145.192.712.862.7129521
17353434002.70.114.252.612.812.5929423
17352570002.59-0.3-10.382.92.962.5628412
17351706002.890.124.332.782.932.7227321
17350842002.770.031.092.742.792.6618924
17349978002.740.228.732.562.772.4811446
17349114002.52-0.04-1.562.582.582.479841
17348250002.56-0.05-1.922.62.72.4622378
17347386002.610.135.242.482.662.2169980
17346522002.48-0.08-3.132.552.882.463420
17345658002.56-0.28-9.862.842.852.5348257
17344794002.84-0.11-3.732.943.012.8128891
17343930002.95-0.12-3.913.073.172.9257738
17343066003.07-0.04-1.293.133.252.9344008
17342202003.11-0.37-10.633.513.513.0747108
17341338003.480.3210.133.183.583.178172
17340474003.160.092.933.073.253.0436355
17339610003.070.165.502.913.182.7913710
17338746002.91-0.08-2.682.953.052.740103
17337882002.99-0.45-13.083.453.452.7729260
17337018003.440.041.183.43.473.3516251
17336154003.4-0.06-1.733.443.523.3642397
17335290003.460.041.173.43.63.345323
17334426003.420.082.403.333.913.22146182
17333562003.340.154.703.23.63.16181841
17332698003.190.289.622.913.212.9189498
17331834002.9100.002.912.932.7640661
17330970002.91-0.09-3.002.993.012.8327763
173301060030.072.392.93.082.8967125
17329242002.930.020.692.913.042.8344535
17328378002.910.082.832.822.942.6670567
17327514002.830.259.692.582.852.5434858
17326650002.58-0.03-1.152.592.712.4529002
17325786002.61-0.04-1.512.432.922.43145726
17324922002.650.239.502.442.672.3580587
17324058002.420.167.082.272.472.2648922
17323194002.260.031.352.232.282.1763303
17322330002.230.062.762.162.312.0828824
17321466002.17-0.11-4.822.282.332.1278114
17320602002.28-0.18-7.322.462.542.25109346
17319738002.460.093.802.212.542.2141094
17318874002.37-0.04-1.662.432.622.2696831
17318010002.410.146.172.282.472.2884920
17317146002.270.115.092.182.312.1154555
17316282002.16-0.13-5.682.282.392.1293048
17315418002.29-0.11-4.582.392.412.1898956
17314554002.4-0.13-5.142.522.732.33193003
17313690002.530.187.662.362.632.32122005
17312826002.350.156.822.23.32.19518761
17311962002.20.073.292.122.212.110571
17311098002.13-0.01-0.472.152.162.0643687
17310234002.140.020.942.122.192.121428
17309370002.120.210.421.922.141.9226553
17308506001.920.042.131.882.021.8816375
17307642001.88-0.07-3.591.9621.8233143
17306778001.95-0.05-2.502.012.021.8227178
17305914002-0.02-0.992.022.041.963467
17305050002.02-0.01-0.4922.091.97104638
17304186002.03-0.08-3.792.12.142.0171841
17303322002.11-0.06-2.762.212.262.0942811
17302458002.17-0.02-0.912.192.282.1359046
17301594002.19-0.1-4.372.292.292.145035
17300730002.29-0.07-2.972.322.442.21174644
17299866002.360.188.262.222.72.12255346
17299002002.18-0.06-2.682.282.432.161547
17298138002.240.14.672.122.292.1213998
17297274002.14-0.25-10.462.442.452.0669925
17296410002.390.219.632.182.472.17130278
17295546002.18-0.1-4.392.282.312.128434
17294682002.280.2210.682.12.432.05130380
17293818002.060.094.571.972.151.9741313
17292954001.970.073.681.91.981.8922623
17292090001.9-0.04-2.061.951.951.96333
17291226001.94-0.08-3.962.122.121.920809
17290362002.02-0.1-4.722.122.121.9924575
17289498002.120.14.952.032.121.9946767
17288634002.020.052.541.962.061.9418090
17287770001.970.031.551.941.991.927363
17286906001.940.042.111.91.971.8412200
17286042001.9-0.01-0.521.931.981.8321198
17285178001.91-0.11-5.452.042.041.8422849
17284314002.020.063.061.962.061.9232041
17283450001.9600.001.972.021.9213477
17282586001.960.115.951.851.991.8525862
17281722001.85-0.05-2.631.91.921.8122243
17280858001.9-0.09-4.521.91.941.7946208
17279994001.9900.0022.011.981725
17279130001.990.021.021.972.051.9413031
17278266001.97-0.18-8.372.182.291.9427857
17277402002.15-0.14-6.112.292.292.1511586
17276538002.290.083.622.222.312.1616459
17275674002.21-0.05-2.212.262.332.1918169

Su Consulta Reciente

Delayed Upgrade Clock