ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
@EthernityChain $ERN TokenERN
US$ 1.90
0.00
(
0.00%
)
Información
Rango Rango 379
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.90
Intercambio
GDAX
Preguntar
US$ 1.91
Última hora de transacción
23:56:44
Volumen (24 horas)
$ 2,456,739
Último tamaño de operación
1.52
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 1.90
Capacidad de mercado totalmente diluida
US$ 57,000,000
Fecha de Génesis
28/1/2021
Rango de días 1.90-1.90
Rango de 52 semanas 1.38-8.80
Suministro circulante 22,149,754 / 30,000,000
73.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.9Binance2865.6/cdn/crypto/logos/exchanges/BINA.png$ 5,453.431728087762ERN/USDThttps://www.binance.com/en/trade/ERN_USDTUSDT1https://www.binance.com/en/trade/ERN_USDT79.2487991944Recientemente
1.9LBank465.99/cdn/crypto/logos/exchanges/LBNK.png$ 887.351728087755ERN/USDThttps://www.lbank.info/exchange/ern/usdtUSDT2https://www.lbank.info/exchange/ern/usdt12.8870560918Recientemente
1.9Kucoin113.6249/cdn/crypto/logos/exchanges/KUCN.png$ 215.831728087735ERN/USDThttps://trade.kucoin.com/ERN-USDTUSDT3https://trade.kucoin.com/ERN-USDT3.14232163721Recientemente
1.9HTX97.6143/cdn/crypto/logos/exchanges/HUOB.png$ 185.361728087760ERN/USDThttps://www.huobi.com/en-us/exchange/ern_usdtUSDT4https://www.huobi.com/en-us/exchange/ern_usdt2.69954496762Recientemente
1.9LATOKEN69.06/cdn/crypto/logos/exchanges/LATK.png$ 131.521728087552ERN/USDThttps://exchange.latoken.com/exchange/ERN-USDTUSDT5https://exchange.latoken.com/exchange/ERN-USDT1.90986951157Recientemente
1.91Gate.io1.59/cdn/crypto/logos/exchanges/GATE.png$ 3.031728087718ERN/USDThttps://gate.io/trade/ERN_USDTUSDT6https://gate.io/trade/ERN_USDT0.043971800223Recientemente
0.00079Gate.io1.427/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011271728087719ERN/ETHhttps://gate.io/trade/ERN_ETHETH7https://gate.io/trade/ERN_ETH0.0394639993196Recientemente
1.91OKX1.047643/cdn/crypto/logos/exchanges/OKEX.png$ 2.001728087509ERN/USDThttps://www.okx.com/trade-spot/ERN-USDTUSDT8https://www.okx.com/trade-spot/ERN-USDT0.0289727979252Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ERN/USDThttps://crypto.com/exchange/trade/ERN_USDTUSDT9https://crypto.com/exchange/trade/ERN_USDT0-
1.45Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728086529ERN/USDThttps://pro.coinbase.com/trade/ERN-USDTUSDT10https://pro.coinbase.com/trade/ERN-USDT021 minutos hace
1.34Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728086529ERN/EURhttps://pro.coinbase.com/trade/ERN-EUREUR11https://pro.coinbase.com/trade/ERN-EUR021 minutos hace
1.9Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001728086529ERN/USDhttps://pro.coinbase.com/trade/ERN-USDUSD12https://pro.coinbase.com/trade/ERN-USD021 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ERN/USDThttps://hitbtc.com/ERN-to-USDTUSDT13https://hitbtc.com/ERN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERN/ETHhttps://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH14https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a740935050-
0.00090197Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522ERN/ETHhttps://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505ETH15https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505021 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERN/USDThttps://poloniex.com/exchange#USDT_ERNUSDT16https://poloniex.com/exchange#USDT_ERN0-
2.05Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728040874ERN/USDhttps://gemini.com/?symbol=ERNUSDUSD17https://gemini.com/?symbol=ERNUSD013 horas hace
4.0E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535ERN/BTChttps://trade.kucoin.com/ERN-BTCBTC18https://trade.kucoin.com/ERN-BTC020 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.19-0.29-13.24200913241.942.3315615.9911429CX
42.01-0.11-5.472636815921.872.3319239.4859643CX
122.13-0.23-10.79812206571.495.3354724.9488214CX
266.74-4.84-71.81008902081.497.4657090.3235984CX
521.540.3623.37662337661.388.869394.9052956CX
1568.89777074-6.99777074-78.64633675651.1418.7909779673202.054098CX
26064.1009596-62.2009596-97.03592580851.1474.468978762802.3318123CX

Acerca de ERN

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858001.9-0.09-4.521.91.941.7946208
17279994001.9900.0022.011.981725
17279130001.990.021.021.972.051.9413031
17278266001.97-0.18-8.372.182.291.9427857
17277402002.15-0.14-6.112.292.292.1511586
17276538002.290.083.622.222.312.1616459
17275674002.21-0.05-2.212.262.332.1918169
17274810002.260.073.202.192.272.1820482
17273946002.190.052.342.142.242.1114876
17273082002.14-0.09-4.042.232.262.1314076
17272218002.230.062.762.172.252.143857
17271354002.170.041.882.182.22.126134
17270490002.13-0.04-1.842.172.182.078329
17269626002.170.052.362.142.192.1310595
17268762002.12-0.03-1.402.152.22.0826080
17267898002.150.125.912.052.182.0512961
17267034002.030.084.101.952.031.9124129
17266170001.950.052.631.922.011.9112225
17265306001.9-0.06-3.061.9721.8928526
17264442001.96-0.13-6.222.092.121.9634079
17263578002.090.020.972.062.122.0610484
17262714002.070.052.482.022.091.9916770
17261850002.0200.002.022.061.997705
17260986002.02-0.02-0.982.042.041.9612861
17260122002.040.042.001.992.081.9949907
1725925800200.0022.071.9647693
172583940020.063.091.942.051.9417615
17257530001.940.031.571.922.031.920950
17256666001.91-0.09-4.502.012.071.8729532
17255802002-0.1-4.762.112.111.9610057
17254938002.10.052.442.062.121.9622335
17254074002.05-0.15-6.822.192.232.0515708
17253210002.20.14.762.092.22.0811704
17252346002.1-0.04-1.872.142.192.0915198
17251482002.14-0.04-1.832.22.222.127379
17250618002.180.031.402.162.252.121889
17249754002.150.020.942.132.222.0637724
17248890002.13-0.04-1.842.162.212.0138514
17248026002.17-0.17-7.262.332.42.0941137
17247162002.34-0.09-3.702.442.582.3326033
17246298002.43-0.05-2.022.492.52.3318847
17245434002.48-0.01-0.402.492.572.4624881
17244570002.490.177.332.322.582.3236957
17243706002.32-0.04-1.692.322.372.359912
17242842002.360.073.062.292.482.2729835
17241978002.29-0.03-1.292.322.382.2312330
17241114002.320.135.942.182.352.1784150
17240250002.1900.002.192.422.1290662
17239386002.190.125.802.062.272.0357750
17238522002.070.052.4822.111.9717590
17237658002.02-0.11-5.162.132.171.9854556
17236794002.13-0.12-5.332.262.392.1355010
17235930002.25-0.06-2.602.292.352.286937
17235066002.31-0.02-0.862.342.512.23402579
17234202002.33-0.11-4.512.452.512.22261006
17233338002.440.314.022.152.722.1332500
17232474002.140.094.392.052.322259209
17231610002.050.15.131.952.241.88366823
17230746001.950.1910.801.764.911.75442859
17229882001.760.159.321.631.81.6339664
17229018001.61-0.08-4.731.75.331.49115521
17228154001.69-0.13-7.141.811.841.6649041
17227290001.82-0.04-2.151.875.331.7737161
17226426001.86-0.28-13.082.144.911.8560274
17225562002.14-0.03-1.384.914.91242450
17224698002.17-0.09-3.982.262.292.1428176
17223834002.26-0.08-3.425.335.332.2522019
17222970002.340.031.302.412.422.2850785
17222106002.31-0.03-1.284.914.912.2622051
17221242002.340.010.432.335.332.2644132
17220378002.330.135.912.222.342.2144750
17219514002.20.073.292.152.212.0437851
17218650002.13-0.11-4.912.245.332.1332019
17217786002.24-0.12-5.084.914.912.2330339
17216922002.36-0.12-4.842.492.492.3533575
17216058002.480.031.222.442.492.3540539
17215194002.450.041.662.422.52.3956241
17214330002.410.062.555.335.332.326349
17213466002.35-0.01-0.422.362.492.323648
17212602002.360.010.432.362.472.3142733
17211738002.35-0.04-1.674.914.912.2746891
17210874002.390.188.142.22.422.1870839
17210010002.210.031.385.335.332.1242462
17209146002.180.14.814.914.912.0848141
17208282002.08-0.05-2.352.132.142.0128438
17207418002.13-0.01-0.472.144.912.140957
17206554002.140.031.422.12.182.0840659
17205690002.110.073.432.052.112.0221350
17204826002.040.073.551.982.141.992430
17203962001.97-0.35-15.094.914.911.9556506
17203098002.320.135.945.335.332.1610885
17202234002.19-0.04-1.792.222.231.98105280