ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Zambeef Products

Zambeef Products (ZAM.GB)

4.55
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.55
Postura de Compra
4.40
Postura de Venta
4.70
Volume Operado de la Acción
0.00
4.55 Rango del Día 4.55
3.25 Rango de 52 semanas 6.00
Precio Anterior
4.55
Precio de Apertura
4.55
Hora
Última hora de negociación
Volumen promedio (3 m)
20,497
Volumen financiero
-
Precio Promedio Ponderado
-

ZAM.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.554.554.5500DE
40.615.18987341773.954.553.95275704.01278564DE
120.5513.7544.553.25204974.16201681DE
26-0.95-17.27272727275.55.53.2596604.20431008DE
52-1.45-24.1666666667663.2562094.57798751DE
156-2.95-39.33333333337.510.33.2550956.63251949DE
260-0.45-9510.33.2556996.86853567DE

ZAM.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Zambeef Products?
El precio actual de las acciones de Zambeef Products es 4.55p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Zambeef Products?
Zambeef Products ha negociado en un rango de 3.25p a 6.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(72.84%)
44.25k
IESInvinity Energy Systems Plc
 15.25
(32.61%)
8k
PXS.GBProvexis
 0.67
(9.84%)
10.06k
TRB.GBTribal Group PLC
 49.30
(9.56%)
3.69k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(8.33%)
5.11k
IECInvestment Evolution Credit PLC
 6.50
(-48.00%)
1,000
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
TOM.GBTomco Energy Plc
 0.04
(-23.81%)
1.2M
ZIOC.GBZanaga Iron Ore Company LTD
 7.45
(-19.46%)
213.21k
EDXEDX Medical Group Plc
 11.00
(-16.98%)
335.63k
ROCK.GBRockfire Resources Plc
 0.108
(-10.00%)
16.3M
SNDA.GBSunda Energy Plc
 0.0604
(-7.08%)
2.34M
SOLSupernova Digital Assets Plc
 0.16
(-28.89%)
1.9M
MARUMarula Mining Plc
 4.625
(2.78%)
1.71M
WCAPWeCap plc
 1.125
(4.65%)
1.67M
blackhawks blackhawks 3 minutos hace
You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.
BDEZ BDEZ 5 minutos hace
Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.
skitahoe skitahoe 6 minutos hace
I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary
NWBO
newmedman newmedman 7 minutos hace
My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.
Vexari Vexari 8 minutos hace
Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana
Tadaaa Tadaaa 11 minutos hace
On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ
HBARUSD
BDEZ BDEZ 12 minutos hace
http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884
Mohammad111 Mohammad111 19 minutos hace
Coinbase, yes.
XRPUSD
don estaban don estaban 24 minutos hace
My 2 buys today from etrade weren't real ??
MVNT
BDEZ BDEZ 25 minutos hace
Anyone see this? https://x.com/Lancegooden/status/1897120243241378032
Flobewan Flobewan 29 minutos hace
Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house
The GidDy uP Kid The GidDy uP Kid 30 minutos hace
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 30 minutos hace
Silver itching to bust uPwards here… $32.70…
The GidDy uP Kid The GidDy uP Kid 30 minutos hace
Silver itching to bust uPwards here… $32.70…
littlejohn littlejohn 30 minutos hace
Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...
SMCI
satter satter 31 minutos hace
Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d
BDEZ BDEZ 33 minutos hace
Visitors to Jeffrey Epstein's private island has been leaked by a data broker.

This data includes names, addresses, and in some cases, even passport numbers.

200 mobile devices of people who visited Jeffrey Epstein’s notorious “pedophile island” in the years prior to
axelvento axelvento 34 minutos hace
RFK Jr. Acknowledges the Measles Vaccine: -history repeats itself-
In 2000, the CDC declared that measles had been eliminated from the United States. But now America is at risk of losing that status: A measles outbreak has sickened more than 150 people in Texas and New Mexico since late Janua
PFE
chereb19 chereb19 36 minutos hace
By your own admission], you don’t own shares—yet you’re relentless with this libelous onslaught. You’ve been told over and over in multiple conversations that Phase 1 is for safety only—not efficacy. It’s plastered across FDA guidelines, every credible news outlet, Google—basic stuff any half-inform
RDGL
BDEZ BDEZ 37 minutos hace
Looks like CO Sec of State Jena Griswold is going to be involved in not 1, but 2 Federal investigations

1. Leaking election machine passwords

2. Conspiring to deprive Gold Star Mom Tina Peters of her Constitutional Rights

Get ready Jena!

W
LovePennyStock LovePennyStock 39 minutos hace
Can anyone post a screenshot of the L2 of QMMM? Just curious how thin the bid/ask is? Thanks a lot ! 🤑
QMMM
BDEZ BDEZ 39 minutos hace
This Maybe the Hardest Line in the History of Lines...

https://x.com/Emilio2763/status/1897148082766409861

Su Consulta Reciente

Delayed Upgrade Clock