Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | AURB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.50 |
Resumen Histórico AURB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.01 | 85.01 | 84.50 | 84.91 | 3 | -0.51 | -0.60% |
| 1 Month | 85.01 | 85.01 | 84.50 | 84.91 | 3 | -0.51 | -0.60% |
| 3 Months | 82.02 | 85.10 | 80.00 | 83.83 | 7 | 2.48 | 3.02% |
| 6 Months | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
| 1 Year | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
| 3 Years | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
| 5 Years | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
AURB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 84.50 | -0.51 | -0.60% | 84.50 | 84.50 | 84.50 | 1 |
| 18 Jun 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 17 Jun 2024 | 85.01 | 0.51 | 0.60% | 85.01 | 85.01 | 85.01 | 4 |
| 14 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 13 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 12 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 11 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 10 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 07 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 06 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 05 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 04 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 03 Jun 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 31 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 29 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 28 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 27 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 24 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 23 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 22 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 21 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| 20 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
