Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -4.25 | -5.16717325228 | 82.25 | 100 | 78 | 186 | 84.98203055 | FU |
| 26 | -7.5 | -8.77192982456 | 85.5 | 100 | 78 | 76 | 84.98585515 | FU |
| 52 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| 156 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| 260 | -17 | -17.8947368421 | 95 | 100 | 78 | 3166 | 94.89510995 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735335000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735248600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734989400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734730200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734643800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734557400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734471000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734384600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734125400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734039000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733952600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733866200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733779800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733520600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733434200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733347800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733261400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733175000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732915800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829400 | 78 | -7 | -8.24 | 78 | 78 | 78 | 2 |
| 1732743000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732656600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732570200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732311000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732224600 | 85 | -1 | -1.16 | 100 | 100 | 85 | 1102 |
| 1732051800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731965400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731619800 | 86 | 8 | 10.26 | 86 | 86 | 86 | 1 |
| 1731533340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731101340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731014940 | 78 | -7 | -8.24 | 78 | 78 | 78 | 1 |
| 1730928600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730842200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730755800 | 85 | 0 | 0.00 | 78 | 85 | 78 | 2 |
| 1730496600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730410200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730323800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730237400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730151000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729891800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729805400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729719000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729632600 | 85 | 2.75 | 3.34 | 82.25 | 85 | 82.25 | 5 |
| 1729546200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729287000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729200600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729114200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1729027800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728941400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728682200 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728595800 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728509400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728423000 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728336600 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1728077400 | 82.25 | 0 | 0.00 | 82.25 | 82.25 | 82.25 | 0 |
| 1727991000 | 82.25 | -3.75 | -4.36 | 82.25 | 82.25 | 82.25 | 2 |
| 1727874000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727787600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
