Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Advantage Large Cap Income ETF | BALI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0191 | -0.07% | 28.7966 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.98 | 28.74 | 28.98 | 28.7966 | 28.8157 |
Resumen Histórico BALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.46 | 28.98 | 28.36 | 28.63 | 14,424 | 0.3366 | 1.18% |
| 1 Month | 27.55 | 28.98 | 27.31 | 28.21 | 10,471 | 1.25 | 4.52% |
| 3 Months | 28.20 | 28.98 | 27.31 | 28.33 | 13,282 | 0.5966 | 2.12% |
| 6 Months | 25.86 | 28.98 | 25.75 | 27.57 | 11,651 | 2.94 | 11.36% |
| 1 Year | 24.78 | 28.98 | 23.96 | 26.76 | 12,971 | 4.02 | 16.21% |
| 3 Years | 24.78 | 28.98 | 23.96 | 26.76 | 12,971 | 4.02 | 16.21% |
| 5 Years | 24.78 | 28.98 | 23.96 | 26.76 | 12,971 | 4.02 | 16.21% |
BALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.7966 | -0.02 | -0.07% | 28.98 | 28.98 | 28.74 | 6,809 |
| 16 May 2024 | 28.8157 | 0.00 | 0.00% | 28.84 | 28.87 | 28.80 | 8,077 |
| 15 May 2024 | 28.8148 | 0.25 | 0.87% | 28.70 | 28.82 | 28.6501 | 22,828 |
| 14 May 2024 | 28.5674 | 0.12 | 0.43% | 28.52 | 28.58 | 28.43 | 15,206 |
| 13 May 2024 | 28.4462 | 0.03 | 0.11% | 28.50 | 28.51 | 28.4167 | 18,626 |
| 10 May 2024 | 28.4139 | 0.05 | 0.19% | 28.46 | 28.46 | 28.36 | 7,381 |
| 09 May 2024 | 28.36 | 0.09 | 0.32% | 28.20 | 28.36 | 28.20 | 6,725 |
| 08 May 2024 | 28.27 | 0.02 | 0.07% | 28.25 | 28.27 | 28.20 | 9,124 |
| 07 May 2024 | 28.2499 | 0.12 | 0.42% | 28.26 | 28.29 | 28.2012 | 41,874 |
| 06 May 2024 | 28.1318 | 0.20 | 0.72% | 28.07 | 28.1318 | 28.035 | 4,839 |
| 03 May 2024 | 27.9305 | 0.34 | 1.23% | 27.99 | 27.99 | 27.81 | 14,585 |
| 02 May 2024 | 27.5909 | 0.18 | 0.65% | 27.67 | 27.67 | 27.49 | 4,887 |
| 01 May 2024 | 27.4124 | -0.31 | -1.11% | 27.44 | 27.68 | 27.38 | 2,539 |
| 30 Abr 2024 | 27.72 | -0.31 | -1.11% | 28.03 | 28.03 | 27.72 | 2,875 |
| 29 Abr 2024 | 28.0313 | 0.04 | 0.16% | 28.18 | 28.18 | 27.97 | 8,498 |
| 26 Abr 2024 | 27.987 | 0.27 | 0.98% | 27.87 | 28.06 | 27.87 | 8,989 |
| 25 Abr 2024 | 27.7165 | -0.13 | -0.46% | 27.49 | 27.76 | 27.49 | 5,273 |
| 24 Abr 2024 | 27.8448 | 0.00 | -0.01% | 27.90 | 27.90 | 27.7752 | 1,909 |
| 23 Abr 2024 | 27.8476 | 0.25 | 0.91% | 27.69 | 27.88 | 27.68 | 6,068 |
| 22 Abr 2024 | 27.5972 | 0.22 | 0.82% | 27.54 | 27.75 | 27.43 | 8,022 |
| 19 Abr 2024 | 27.3738 | -0.18 | -0.64% | 27.55 | 27.55 | 27.31 | 11,198 |
