ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares Advantage Large Cap Income ETF

iShares Advantage Large Cap Income ETF (BALI)

31.3415
0.0015
( 0.00% )
Actualizado: 12:29:31

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.3415
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
21,778
31.26 Rango del Día 31.36
25.90 Rango de 52 semanas 31.54
Precio Anterior
31.34
Precio de Apertura
31.31
Última hora de negociación
12:35:34
Volumen promedio (3 m)
89,319
Volumen financiero
US$ 681,843
Precio Promedio Ponderado
31.3088

BALI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06150.19661125319731.2831.536531.193206931.39515426SP
41.30154.3325565912130.0431.5430.045817831.11830367SP
122.09157.1504273504329.2531.5428.828931930.49791081SP
262.73159.5473610625728.6131.5427.455179930.27277081SP
525.371520.683480939525.9731.5425.93346929.78282439SP
1566.561526.479015334924.7831.5423.963097729.3809688SP
2606.561526.479015334924.7831.5423.963097729.3809688SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M
RickNagra RickNagra 2 minutos hace
Sure wish DT Junior would join our board and send us 160% soaring.  {insert long drawn out sigh}.
FNMA
linkvest linkvest 2 minutos hace
9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......
RDAR
SPANISH_gladiator SPANISH_gladiator 2 minutos hace
whithout falling in delincuency
RMTD
fink fink 2 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
fink fink 2 minutos hace
Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.
IGPK
FinnMcMissile FinnMcMissile 2 minutos hace
You're usually great at dumbing this stuff down for me....Need a nomo explanation
HMBL
wadegarret wadegarret 2 minutos hace
R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,
SMCI
Nrdc92 Nrdc92 2 minutos hace
It's not "difficult to understand."  What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value. 
LWLG
al44 al44 2 minutos hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Lone Clone Lone Clone 3 minutos hace
American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq
al44 al44 3 minutos hace
A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg
Makemone1 Makemone1 3 minutos hace
Now at trip 000's . Great stock huh lol total garbage
INKW
goodietime goodietime 3 minutos hace
"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
mike papa mike papa 3 minutos hace
UDHI since 2006.
XCRT
JustGoDeep JustGoDeep 3 minutos hace
Work It For Me I Just Put In

An Order For Many More Shares!!


WORK IT!! LMAO
BIEL
joe botts joe botts 3 minutos hace
Wow how'd ya know??.
Peace1965 Peace1965 3 minutos hace
Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..
INQD
Golden Cross Golden Cross 3 minutos hace
$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]
ILLR
billydburger billydburger 4 minutos hace
A billion shares... at 0.0000000001 on a revoked stock
SPARK SPARK 4 minutos hace
HSAI 8.25~
HSAI
linkvest linkvest 4 minutos hace
LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.
RDAR
katiesdad7 katiesdad7 4 minutos hace
So what did the project manager tell you?
CBRF
tapioca tapioca 4 minutos hace
Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl
RNAZ
nyt nyt 4 minutos hace
52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l
VPLM