Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.428707526199 | 31.49 | 31.555 | 31.3019 | 468321 | 31.37505058 | SP |
| 4 | -0.525 | -1.64680050188 | 31.88 | 31.9899 | 31.3019 | 408183 | 31.62182818 | SP |
| 12 | 0.135 | 0.432415118514 | 31.22 | 31.9899 | 31.2105 | 393590 | 31.6024289 | SP |
| 26 | 0.755 | 2.46732026144 | 30.6 | 31.9899 | 30.5501 | 307017 | 31.38880154 | SP |
| 52 | 2.175 | 7.45373543523 | 29.18 | 31.9899 | 28.96 | 244325 | 30.77635093 | SP |
| 156 | 5.555 | 21.5310077519 | 25.8 | 31.9899 | 25.27 | 163935 | 29.06884344 | SP |
| 260 | 5.645 | 21.956437184 | 25.71 | 31.9899 | 25.27 | 139792 | 28.90750207 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 31.31 | -0.03 | -0.10 | 31.35 | 31.35 | 31.3019 | 225854 |
| 1741818600 | 31.34 | -0.01 | -0.03 | 31.36 | 31.38 | 31.305 | 785001 |
| 1741732200 | 31.35 | -0.05 | -0.16 | 31.35 | 31.4 | 31.32 | 567027 |
| 1741645800 | 31.4 | -0.14 | -0.44 | 31.49 | 31.49 | 31.3501 | 496889 |
| 1741390200 | 31.54 | 0.01 | 0.03 | 31.49 | 31.555 | 31.4301 | 266833 |
| 1741303800 | 31.53 | -0.1 | -0.30 | 31.6 | 31.6 | 31.47 | 396713 |
| 1741217400 | 31.625 | 0.09 | 0.27 | 31.57 | 31.64 | 31.5 | 257792 |
| 1741131000 | 31.54 | -0.08 | -0.25 | 31.58 | 31.645 | 31.47 | 398349 |
| 1741044600 | 31.62 | -0.12 | -0.38 | 31.71 | 31.86 | 31.58 | 314783 |
| 1740785400 | 31.74 | 0.09 | 0.28 | 31.66 | 31.76 | 31.585 | 450065 |
| 1740699000 | 31.65 | -0.1 | -0.30 | 31.77 | 31.77 | 31.64 | 421105 |
| 1740612600 | 31.745 | -0.01 | -0.02 | 31.735 | 31.79 | 31.7 | 386706 |
| 1740526200 | 31.75 | -0.01 | -0.03 | 31.8 | 31.8 | 31.6701 | 674196 |
| 1740439800 | 31.76 | -0.03 | -0.08 | 31.76 | 31.81 | 31.74 | 277291 |
| 1740180600 | 31.785 | -0.11 | -0.33 | 31.85 | 31.8667 | 31.775 | 460102 |
| 1740094200 | 31.89 | 0.05 | 0.16 | 31.89 | 31.89 | 31.83 | 362106 |
| 1740007800 | 31.84 | -0.03 | -0.09 | 31.79 | 31.89 | 31.79 | 278506 |
| 1739921400 | 31.87 | 0.03 | 0.08 | 31.93 | 31.9899 | 31.82 | 479878 |
| 1739575800 | 31.845 | 0.02 | 0.08 | 31.88 | 31.88 | 31.81 | 256286 |
| 1739489400 | 31.82 | 0.05 | 0.17 | 31.8 | 31.86 | 31.7667 | 405865 |
| 1739403000 | 31.765 | 0.02 | 0.05 | 31.69 | 31.775 | 31.69 | 283772 |
| 1739316600 | 31.75 | -0.01 | -0.03 | 31.7 | 31.79 | 31.7 | 328058 |
| 1739230200 | 31.76 | 0.03 | 0.08 | 31.76 | 31.77 | 31.72 | 261951 |
| 1738971000 | 31.735 | 0.02 | 0.08 | 31.72 | 31.77 | 31.72 | 288398 |
| 1738884600 | 31.71 | -0.01 | -0.03 | 31.69 | 31.77 | 31.69 | 268890 |
| 1738798200 | 31.72 | 0.02 | 0.06 | 31.72 | 31.72 | 31.67 | 245353 |
| 1738711800 | 31.7 | 0.07 | 0.22 | 31.68 | 31.7063 | 31.61 | 287753 |
| 1738625400 | 31.63 | -0.08 | -0.24 | 31.57 | 31.68 | 31.57 | 747333 |
| 1738366200 | 31.705 | -0.03 | -0.09 | 31.79 | 31.79 | 31.6849 | 1109690 |
| 1738279800 | 31.735 | 0.04 | 0.14 | 31.72 | 31.7499 | 31.66 | 310800 |
| 1738193400 | 31.69 | -0.02 | -0.06 | 31.75 | 31.75 | 31.65 | 204695 |
| 1738107000 | 31.71 | 0.05 | 0.16 | 31.75 | 31.75 | 31.627357 | 339557 |
| 1738020600 | 31.66 | -0.06 | -0.19 | 31.65 | 31.665 | 31.5905 | 493460 |
| 1737761400 | 31.72 | 0.04 | 0.13 | 31.74 | 31.74 | 31.7 | 225660 |
| 1737675000 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1737588600 | 31.68 | 0.05 | 0.16 | 31.64 | 31.71 | 31.64 | 270223 |
| 1737502200 | 31.63 | 0.01 | 0.03 | 31.55 | 31.6699 | 31.55 | 599281 |
| 1737156600 | 31.62 | 0.05 | 0.16 | 31.7 | 31.7 | 31.585 | 422986 |
| 1737070200 | 31.57 | 0.02 | 0.06 | 31.52 | 31.59 | 31.52 | 256083 |
| 1736983800 | 31.55 | 0.12 | 0.37 | 31.54 | 31.575 | 31.5062 | 383721 |
| 1736897400 | 31.435 | 0.01 | 0.03 | 31.47 | 31.4746 | 31.38 | 256469 |
| 1736811000 | 31.425 | 0.01 | 0.03 | 31.38 | 31.4299 | 31.3218 | 426650 |
| 1736551800 | 31.415 | -0.07 | -0.21 | 31.43 | 31.455 | 31.3799 | 255253 |
| 1736379000 | 31.48 | 0.02 | 0.06 | 31.52 | 31.52 | 31.44 | 525350 |
| 1736292600 | 31.46 | -0.09 | -0.29 | 31.56 | 31.56 | 31.45 | 437965 |
| 1736206200 | 31.55 | 0.04 | 0.11 | 31.59 | 31.59 | 31.525 | 555125 |
| 1735947000 | 31.515 | 0.07 | 0.22 | 31.44 | 31.5295 | 31.44 | 983029 |
| 1735860600 | 31.445 | 0.02 | 0.08 | 31.5 | 31.5 | 31.39 | 676265 |
| 1735687800 | 31.42 | 0 | 0.00 | 31.47 | 31.5 | 31.3399 | 340713 |
| 1735601400 | 31.42 | -0.11 | -0.35 | 31.47 | 31.5 | 31.275 | 433975 |
| 1735342200 | 31.53 | -0.02 | -0.06 | 31.56 | 31.56 | 31.43 | 139044 |
| 1735255800 | 31.55 | 0.05 | 0.17 | 31.48 | 31.555 | 31.48 | 116228 |
| 1735077840 | 31.495 | 0.05 | 0.17 | 31.44 | 31.5 | 31.44 | 38916 |
| 1734996600 | 31.44 | 0.1 | 0.32 | 31.32 | 31.46 | 31.32 | 283697 |
| 1734737400 | 31.34 | 0.07 | 0.22 | 31.22 | 31.45 | 31.2105 | 296192 |
| 1734651000 | 31.27 | 0.02 | 0.06 | 31.32 | 31.34 | 31.2599 | 842665 |
| 1734564600 | 31.25 | -0.24 | -0.75 | 31.48 | 31.5 | 31.25 | 228431 |
| 1734478200 | 31.485 | -0.01 | -0.02 | 31.47 | 31.49 | 31.455 | 147470 |
| 1734391800 | 31.49 | 0.01 | 0.05 | 31.51 | 31.51 | 31.4652 | 174416 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
