Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 242,221 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 20.90 | Mínimo Máximo |
|||||
| Minimo del Dia | 19.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hostmore Plc | MORE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.925 | 4.80% | 20.20 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.50 | 20.90 | 20.20 | 19.275 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 11 | 242,221 | 19.61p | 47,497p | - | 12.60 - 24.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:20:04 | AT | 496 | 20.90p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Hostmore Plc MORE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 26.36M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hostmore Plc MORE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/4/2024 | 05:56 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 18/4/2024 | 08:53 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 16/4/2024 | 06:30 | Alliance News |  TOP NEWS: Hostmore agrees to combine with TGI as notes fall.. |
| 16/4/2024 | 01:00 | RNS Regulatory News | Hostmore PLC Proposed All-Share Acquisition of TGI Fridays,.. |
| 28/3/2024 | 09:05 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 04/3/2024 | 02:38 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 06/2/2024 | 07:01 | RNS Regulatory News | Hostmore PLC Holding(s) in Company |
| 31/1/2024 | 11:02 | RNS Regulatory News | Hostmore PLC Acquisition of Shares |
| 16/1/2024 | 06:24 | Alliance News | IN BRIEF: Hostmore shares drop as half-year revenue.. |
| 16/1/2024 | 01:00 | UK Regulatory | Hostmore PLC Trading Update |
| 29/12/2023 | 04:26 | UK Regulatory | Hostmore PLC Acquisition of Shares |
| 27/12/2023 | 01:00 | UK Regulatory | Hostmore PLC Company Secretary Change |
Histórico de Datos MORE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 20.90 | 18.725 | 18.92 | 133,753 | 1.15 | 6.04% |
| 1 Month | 17.55 | 20.90 | 17.00 | 18.62 | 175,326 | 2.65 | 15.10% |
| 3 Months | 18.95 | 20.90 | 17.00 | 18.51 | 112,966 | 1.25 | 6.60% |
| 6 Months | 17.25 | 24.00 | 16.55 | 19.32 | 124,973 | 2.95 | 17.10% |
| 1 Year | 14.20 | 24.50 | 12.60 | 19.38 | 194,003 | 6.00 | 42.25% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -129.82 | -86.54% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.63 | 293,229 | -129.82 | -86.54% |
