Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hostmore Plc | MORE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.725 | -3.59% | 19.475 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.475 | 20.20 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico MORE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.90 | 19.00 | 19.89 | 125,350 | 0.475 | 2.50% |
| 1 Month | 18.05 | 20.90 | 17.00 | 18.75 | 194,800 | 1.43 | 7.89% |
| 3 Months | 17.55 | 20.90 | 17.00 | 18.57 | 120,760 | 1.93 | 10.97% |
| 6 Months | 18.45 | 24.00 | 17.00 | 19.35 | 128,125 | 1.03 | 5.56% |
| 1 Year | 18.20 | 24.50 | 12.60 | 19.47 | 184,717 | 1.28 | 7.01% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.60 | 293,148 | -130.55 | -87.02% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.60 | 293,148 | -130.55 | -87.02% |
MORE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.475 | -0.73 | -3.59% | 19.475 | 19.475 | 19.475 | 87,773 |
| 02 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 01 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 30 Abr 2024 | 20.20 | 0.93 | 4.80% | 19.80 | 20.90 | 19.50 | 242,221 |
| 29 Abr 2024 | 19.275 | -0.05 | -0.26% | 19.275 | 19.275 | 19.275 | 1,615 |
| 26 Abr 2024 | 19.325 | 0.32 | 1.71% | 19.00 | 19.325 | 19.00 | 132,215 |
| 25 Abr 2024 | 19.00 | 0.15 | 0.80% | 19.95 | 19.95 | 19.00 | 47,005 |
| 24 Abr 2024 | 18.85 | 0.13 | 0.67% | 19.35 | 19.40 | 18.85 | 293,648 |
| 23 Abr 2024 | 18.725 | 0.00 | 0.00% | 19.05 | 19.05 | 18.725 | 194,283 |
| 22 Abr 2024 | 18.725 | 0.15 | 0.81% | 18.50 | 18.725 | 18.50 | 11,700 |
| 19 Abr 2024 | 18.575 | -0.53 | -2.75% | 18.65 | 18.65 | 18.575 | 660 |
| 18 Abr 2024 | 19.10 | 0.28 | 1.46% | 18.55 | 19.10 | 18.55 | 83,135 |
| 17 Abr 2024 | 18.825 | 0.07 | 0.40% | 18.90 | 19.15 | 18.75 | 695,348 |
| 16 Abr 2024 | 18.75 | 0.75 | 4.17% | 19.00 | 19.00 | 18.50 | 1,033,548 |
| 15 Abr 2024 | 18.00 | -0.55 | -2.96% | 18.10 | 18.95 | 18.00 | 4,139 |
| 12 Abr 2024 | 18.55 | 0.05 | 0.27% | 18.55 | 18.55 | 18.55 | 137,083 |
| 11 Abr 2024 | 18.50 | 0.52 | 2.92% | 18.95 | 18.95 | 18.45 | 91,222 |
| 10 Abr 2024 | 17.975 | 0.00 | 0.00% | 17.975 | 17.975 | 17.975 | 4,202 |
| 09 Abr 2024 | 17.975 | 0.25 | 1.41% | 17.975 | 17.975 | 17.975 | 2,045 |
| 08 Abr 2024 | 17.725 | -0.28 | -1.53% | 17.05 | 18.00 | 17.00 | 343,974 |
