Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2379 | 0.85% | 28.18 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.9421 | 27.9421 | 28.2095 | 28.18 | 27.9421 |
Resumen Histórico BAMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.8643 | 28.21 | 27.76 | 27.92 | 4,337 | 0.3157 | 1.13% |
| 1 Month | 28.20 | 28.50 | 27.59 | 28.06 | 5,906 | -0.02 | -0.07% |
| 3 Months | 27.62 | 28.97 | 27.39 | 28.14 | 6,426 | 0.56 | 2.03% |
| 6 Months | 25.1889 | 28.97 | 25.1889 | 26.54 | 13,396 | 2.99 | 11.87% |
| 1 Year | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
| 3 Years | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
| 5 Years | 25.0846 | 28.97 | 24.39 | 26.29 | 13,760 | 3.10 | 12.34% |
BAMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.18 | 0.24 | 0.85% | 27.9421 | 28.2095 | 27.9421 | 1,457 |
| 02 May 2024 | 27.9421 | 0.13 | 0.47% | 27.87 | 27.98 | 27.87 | 4,073 |
| 01 May 2024 | 27.8118 | -0.04 | -0.15% | 27.8543 | 27.93 | 27.76 | 5,156 |
| 30 Abr 2024 | 27.8543 | -0.25 | -0.87% | 28.1001 | 28.1001 | 27.8543 | 7,028 |
| 29 Abr 2024 | 28.1001 | 0.06 | 0.20% | 28.21 | 28.21 | 28.03 | 3,485 |
| 26 Abr 2024 | 28.0443 | 0.18 | 0.65% | 27.8643 | 28.075 | 27.8643 | 1,941 |
| 25 Abr 2024 | 27.8643 | -0.10 | -0.35% | 27.9634 | 27.9634 | 27.8304 | 5,338 |
| 24 Abr 2024 | 27.9634 | 0.01 | 0.04% | 27.9523 | 27.98 | 27.88 | 3,490 |
| 23 Abr 2024 | 27.9523 | 0.21 | 0.76% | 27.742 | 27.98 | 27.742 | 4,015 |
| 22 Abr 2024 | 27.742 | 0.14 | 0.52% | 27.5991 | 27.79 | 27.5991 | 2,934 |
| 19 Abr 2024 | 27.5991 | -0.13 | -0.47% | 27.7281 | 27.7281 | 27.59 | 3,783 |
| 18 Abr 2024 | 27.7281 | -0.07 | -0.24% | 27.7935 | 27.7935 | 27.71 | 7,930 |
| 17 Abr 2024 | 27.7935 | -0.07 | -0.24% | 27.83 | 27.93 | 27.73 | 8,376 |
| 16 Abr 2024 | 27.8601 | -0.05 | -0.18% | 27.78 | 27.925 | 27.78 | 5,167 |
| 15 Abr 2024 | 27.9111 | -0.22 | -0.78% | 28.15 | 28.15 | 27.8806 | 6,649 |
| 12 Abr 2024 | 28.13 | -0.26 | -0.92% | 28.3911 | 28.3911 | 28.11 | 7,935 |
| 11 Abr 2024 | 28.3911 | 0.12 | 0.42% | 28.21 | 28.425 | 28.21 | 6,497 |
| 10 Abr 2024 | 28.2728 | -0.20 | -0.69% | 28.4692 | 28.4692 | 28.23 | 10,710 |
| 09 Abr 2024 | 28.4692 | 0.03 | 0.09% | 28.4439 | 28.50 | 28.36 | 11,554 |
| 08 Abr 2024 | 28.4439 | -0.02 | -0.07% | 28.37 | 28.49 | 28.37 | 4,793 |
| 05 Abr 2024 | 28.4648 | 0.16 | 0.58% | 28.20 | 28.475 | 28.20 | 7,262 |
| 04 Abr 2024 | 28.3015 | -0.19 | -0.66% | 28.53 | 28.53 | 28.3015 | 5,013 |
