ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Brookstone Active ETF

Brookstone Active ETF (BAMA)

31.4799
0.0699
( 0.22% )
Actualizado: 13:34:23

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.4799
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
716
31.29 Rango del Día 31.48
26.2214 Rango de 52 semanas 31.48
Precio Anterior
31.41
Precio de Apertura
31.29
Última hora de negociación
12:23:52
Volumen promedio (3 m)
4,567
Volumen financiero
US$ 22,467
Precio Promedio Ponderado
31.3789

BAMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10990.35033471469631.3731.4831.14449531.37880888SP
40.91993.0101439790630.5631.4830.56558631.14194088SP
121.78996.0286291680729.6931.4829.69456730.75407179SP
262.72999.4953043478328.7531.4828.54438330.12377039SP
525.118119.414835102326.361831.4826.2214551028.72489873SP
1566.365125.34402025925.114831.4824.39877927.1988984SP
2606.365125.34402025925.114831.4824.39877927.1988984SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 7.6184
(373.19%)
121.09M
SMXSMX Security Matters Public Company
US$ 0.5684
(191.79%)
659.34M
SRMSRM Entertainment Inc
US$ 1.1102
(76.19%)
135.9M
CNEYCN Energy Group Inc
US$ 0.5429
(72.02%)
158.83M
CCRNCross Country Health
US$ 18.15
(62.63%)
8.86M
RLMDRelmada Therapeutics Inc
US$ 0.642
(-76.82%)
15.24M
MIGIMawson Infrastructure Group Inc
US$ 0.8078
(-57.71%)
11.64M
MONDMondee Holdings Inc
US$ 0.198701
(-32.67%)
2.95M
FGLFounder Group Limited
US$ 3.03
(-25.74%)
10.1M
ORISOriental Rise Holdings Ltd
US$ 8.90
(-25.52%)
586.96k
SMXSMX Security Matters Public Company
US$ 0.5684
(191.79%)
659.34M
SVMHSRIVARU Holding Ltd
US$ 0.0275
(25.00%)
453.62M
HTOOFusion Fuel Green PLC
US$ 0.4858
(52.77%)
272.87M
CNEYCN Energy Group Inc
US$ 0.5429
(72.02%)
158.83M
NVDANVIDIA Corporation
US$ 145.41
(3.67%)
155.55M
weedtrader420 weedtrader420 2 minutos hace
🖕😎🖕🐳
BTCUSD
Rattlershehe Rattlershehe 2 minutos hace
$kRTL should close around.045 today, from the announcement today of a PR tomorrow!!! 
KRTL
Monksdream Monksdream 2 minutos hace
BYND, new 52 low

https://investorshub.advfn.com/uimage/uploads/2024/12/4/cqxmyIMG_3655.gif
Mr. Dragon Mr. Dragon 2 minutos hace
The HF's and MM s are to blame. This is complete and total manipulation. Foe example the crooks at GS downgraded NIO to a Sell but yet they haven't sold their 7.6 million shares. I guess they are just making too much money lending those shares to crush longs. They aren't going to push me out so
NIO
trader_ron trader_ron 2 minutos hace
I agree, liquidity is coming back, and this is a fully reporting Pink, very attractive 😀
PPJE
diggitydoodle diggitydoodle 2 minutos hace
Even GNCP, with nothing going for it... has traded a mill today on the EM.
This ticker, with earnings and an actual business and investment in another ticker...is still doing nothing.
Way to go great CEO!
RNVA!!$$????????????????????
GNCP RNVA
BigBadWolf BigBadWolf 2 minutos hace
The company has given NO reason(s) what so ever for shareholders nor the investing public to buy @ the Ask. The pps is where it is also because of the way AF FU has used the last 2 letters in the treatment for both their shareholders & the investing public alike . Period!
AFFU
ScottishTexan ScottishTexan 3 minutos hace
Hope so. Even a penny would be nice.
EEGI
art2426 art2426 3 minutos hace
>>>You might want to brush up on libel laws
BIEL
SpaceManTrades SpaceManTrades 3 minutos hace
It's in beast mode.
SPRV
Miamifl Miamifl 3 minutos hace
I WOULD LOVE TO SEE A CEASE FIRE ON THE BIEL BOARD.

Let's stick to the facts.

It's an upward battle but there making progress .
BIEL
Wayne R Wayne R 3 minutos hace
The vote passed, for all intents and purposes the French government no longer exists in any meaningful way.

Not really a big problem in the scheme of things, just means status quo.

Demonstrations are planned, but with no one to complain to I'm not sure what the point is
InfiniteChampion38 InfiniteChampion38 3 minutos hace
Race 2 Da Penny!

I'm going to try and use this site again more often but you can follow me on X.
"Stocktradamus".

Loaded up .0007 at the open because the 10 day average volume was surpassed in 3 minutes. That's why $HMBL was added as a NEW "Race 2 Da Penny" conte
HMBL
glenn1919 glenn1919 3 minutos hace
RENB.....MULN.......https://stockcharts.com/h-sc/ui?s=RENB&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RENB
The_Gman The_Gman 4 minutos hace
None are mentioned in the 2022 FS.

https://www.niocorp.com/wp-content/uploads/NioCorp_June-2022_NI_43-101_Technical_Report.pdf

The following chart/information is found here:
https://www.niocorp.com/niocorps-elk-creek-project-confirmed-as-the-second-largest-indica
NB
gfp927z gfp927z 4 minutos hace
Derf, >> ZS
PANW
Phaedrus77 Phaedrus77 4 minutos hace
Yes. I haven't gone through the documents, but I assume the only reason to vote Green is if you think NexPoint's nominees will intentionally scuttle the merger. Of course, if elected, they have a fiduciary duty to shareholders. So maybe it comes down to who you trust more to uphold their fiduciar
capgain capgain 4 minutos hace
Eagles Turn to Stone

https://www.youtube.com/watch?v=NA4wXzd7ySM
prussian4profit prussian4profit 5 minutos hace
"so you REALLY believe there is a group here with an agenda? And I am part of that 'GROUP'? WOW!!!!!"

I KNOW you are.
BIEL
Goldenboy17 Goldenboy17 5 minutos hace
It'll run like no one's ever seen before once the tech is proven with treasure found.

I'm pretty sure that's why Kyle's family and insiders are not selling. Insiders seem to have confidence in the tech as opposed to non-shareholders that have no knowledge of the tech.

SFRX
RIGATONI RIGATONI 5 minutos hace
.352 lovely ~Rig
pinkslipjunkie pinkslipjunkie 5 minutos hace
LOL...3 minutes later...
Back out $2.28 for a flip. Will revisit again
Back in $1.97-$1.99 round 2
ELAB
Smartypants2 Smartypants2 5 minutos hace
It was just 2 months--NOT 6 months--since that last PR in early October. And they cited a whole series of tests to gauge a number of critical factors, not just the 286 fire test. That's not to say anyone is thrilled with the delays. But R&D is often a painfully time-consuming process. And, yes...the
XERI
glenn1919 glenn1919 5 minutos hace
RENB...................................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB
sweet crude sweet crude 5 minutos hace
.10 would still only be $7m market cap

Even at .10 MLRT would still only be a $7 million market cap. That is nothing compared to some other crazy OTC plays out there.

No reason this should be below .10, let alone much higher
MLRT