Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookstone Dividend Stock ETF | BAMD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 1.61% | 30.89 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.535 | 30.535 | 30.89 | 30.89 | 30.40 |
Resumen Histórico BAMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.04 | 31.04 | 30.34 | 30.51 | 18,406 | -0.15 | -0.48% |
| 1 Month | 28.84 | 31.14 | 28.69 | 29.97 | 11,292 | 2.05 | 7.11% |
| 3 Months | 28.51 | 31.14 | 28.26 | 29.37 | 12,130 | 2.38 | 8.35% |
| 6 Months | 27.2041 | 31.14 | 26.12 | 28.16 | 14,554 | 3.69 | 13.55% |
| 1 Year | 25.43 | 31.14 | 24.04 | 26.52 | 22,952 | 5.46 | 21.47% |
| 3 Years | 25.43 | 31.14 | 24.04 | 26.52 | 22,952 | 5.46 | 21.47% |
| 5 Years | 25.43 | 31.14 | 24.04 | 26.52 | 22,952 | 5.46 | 21.47% |
BAMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.89 | 0.49 | 1.61% | 30.535 | 30.89 | 30.535 | 3,634 |
| 25 Jul 2024 | 30.40 | -0.13 | -0.43% | 30.43 | 30.7295 | 30.40 | 5,564 |
| 24 Jul 2024 | 30.53 | 0.09 | 0.30% | 30.42 | 30.74 | 30.42 | 17,229 |
| 23 Jul 2024 | 30.44 | -0.20 | -0.64% | 30.56 | 30.56 | 30.41 | 41,305 |
| 22 Jul 2024 | 30.635 | 0.13 | 0.41% | 30.515 | 30.65 | 30.34 | 21,838 |
| 19 Jul 2024 | 30.51 | -0.13 | -0.42% | 31.04 | 31.04 | 30.51 | 6,093 |
| 18 Jul 2024 | 30.64 | -0.23 | -0.75% | 31.14 | 31.14 | 30.64 | 4,267 |
| 17 Jul 2024 | 30.87 | 0.51 | 1.68% | 30.26 | 30.88 | 30.26 | 12,458 |
| 16 Jul 2024 | 30.36 | 0.44 | 1.47% | 30.31 | 30.36 | 29.98 | 19,425 |
| 15 Jul 2024 | 29.92 | -0.01 | -0.05% | 29.934 | 30.02 | 29.92 | 12,009 |
| 12 Jul 2024 | 29.934 | 0.22 | 0.75% | 29.71 | 30.07 | 29.71 | 4,082 |
| 11 Jul 2024 | 29.71 | 0.53 | 1.82% | 29.26 | 29.71 | 29.26 | 5,501 |
| 10 Jul 2024 | 29.18 | 0.30 | 1.04% | 28.88 | 29.18 | 28.88 | 7,200 |
| 09 Jul 2024 | 28.88 | 0.00 | -0.01% | 28.8818 | 29.045 | 28.82 | 12,057 |
| 08 Jul 2024 | 28.8818 | 0.07 | 0.26% | 28.8078 | 28.91 | 28.8078 | 10,528 |
| 05 Jul 2024 | 28.8078 | -0.07 | -0.25% | 29.14 | 29.14 | 28.69 | 4,699 |
| 03 Jul 2024 | 28.88 | -0.03 | -0.10% | 28.91 | 28.96 | 28.87 | 5,278 |
| 02 Jul 2024 | 28.91 | 0.08 | 0.28% | 29.12 | 29.12 | 28.785 | 18,706 |
| 01 Jul 2024 | 28.83 | -0.15 | -0.52% | 28.98 | 29.13 | 28.82 | 4,423 |
| 28 Jun 2024 | 28.98 | 0.13 | 0.45% | 28.84 | 28.98 | 28.84 | 1,887 |
| 27 Jun 2024 | 28.85 | -0.05 | -0.17% | 28.79 | 28.85 | 28.76 | 6,443 |
